Procore Technologies, Inc. (PCOR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517C00080000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.60 | 0.00 | - | 2 | 78 | 66.60% |
| PCOR240621C00080000 | 2024-05-07 9:32AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 442 | 31.40% |
| PCOR240719C00080000 | 2024-05-03 3:20PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.75 | -0.05 | -7.14% | 1 | 558 | 31.89% |
| PCOR240920C00080000 | 2024-05-07 12:03PM EDT | 2024-09-20 | 2.35 | 2.15 | 2.40 | 0.00 | - | 3 | 303 | 36.65% |
| PCOR241018C00080000 | 2024-05-07 10:09AM EDT | 2024-10-18 | 2.75 | 1.95 | 2.95 | 0.00 | - | 2 | 1,316 | 36.84% |
| PCOR241220C00080000 | 2024-05-06 11:42AM EDT | 2024-12-20 | 5.00 | 4.30 | 4.80 | 0.00 | - | 3 | 249 | 40.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517P00080000 | 2024-04-19 10:04AM EDT | 2024-05-17 | 9.61 | 9.60 | 13.80 | 0.00 | - | 2 | 9 | 64.45% |
| PCOR240621P00080000 | 2024-04-10 10:33AM EDT | 2024-06-21 | 6.60 | 10.80 | 12.20 | 0.00 | - | 4 | 22 | 40.82% |
| PCOR240719P00080000 | 2024-04-10 1:29PM EDT | 2024-07-19 | 7.80 | 11.40 | 12.40 | 0.00 | - | 4 | 32 | 34.64% |
| PCOR240920P00080000 | 2024-04-09 3:43PM EDT | 2024-09-20 | 7.70 | 12.20 | 12.60 | 0.00 | - | 57 | 79 | 27.16% |
| PCOR241018P00080000 | 2024-04-12 12:03PM EDT | 2024-10-18 | 10.50 | 12.50 | 13.20 | 0.00 | - | 2 | 2 | 29.13% |
| PCOR241220P00080000 | 2024-02-21 12:10PM EDT | 2024-12-20 | 13.20 | 7.30 | 10.20 | 0.00 | - | 6 | 224 | 0.00% |
© 2024 Yahoo. All rights reserved.