Procore Technologies, Inc. (PCOR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517C00070000 | 2024-05-10 11:10AM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | -0.27 | -47.37% | 12 | 402 | 25.34% |
| PCOR240621C00070000 | 2024-05-10 12:14PM EDT | 2024-06-21 | 1.80 | 1.65 | 2.60 | -0.10 | -5.26% | 37 | 452 | 35.74% |
| PCOR240719C00070000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 2.85 | 2.80 | 3.00 | -0.05 | -1.72% | 15 | 152 | 31.17% |
| PCOR240920C00070000 | 2024-05-09 9:59AM EDT | 2024-09-20 | 5.10 | 5.20 | 5.60 | 0.00 | - | 41 | 130 | 38.45% |
| PCOR241018C00070000 | 2024-05-10 3:22PM EDT | 2024-10-18 | 6.10 | 6.00 | 8.10 | -4.27 | -41.18% | 28 | 2 | 48.77% |
| PCOR241220C00070000 | 2024-05-10 2:48PM EDT | 2024-12-20 | 8.20 | 6.90 | 8.40 | -0.31 | -3.64% | 2 | 109 | 42.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517P00070000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 1.95 | 1.75 | 3.50 | -0.49 | -20.08% | 459 | 689 | 62.74% |
| PCOR240621P00070000 | 2024-05-10 12:59PM EDT | 2024-06-21 | 3.20 | 3.00 | 3.50 | -0.50 | -13.51% | 85 | 119 | 27.05% |
| PCOR240719P00070000 | 2024-05-10 12:28PM EDT | 2024-07-19 | 4.00 | 3.60 | 4.60 | -0.30 | -6.98% | 27 | 97 | 30.35% |
| PCOR240920P00070000 | 2024-05-02 11:18AM EDT | 2024-09-20 | 4.90 | 5.30 | 7.00 | 0.00 | - | 3 | 49 | 36.66% |
| PCOR241018P00070000 | 2024-05-10 2:01PM EDT | 2024-10-18 | 6.40 | 6.20 | 8.70 | -0.20 | -3.03% | 40 | 662 | 42.71% |
| PCOR241220P00070000 | 2024-05-10 3:26PM EDT | 2024-12-20 | 7.80 | 6.40 | 10.20 | -0.10 | -1.27% | 205 | 798 | 43.27% |
© 2024 Yahoo. All rights reserved.