Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621C00055000 | 2023-11-20 12:09PM EDT | 2024-06-21 | 8.80 | 16.20 | 16.70 | 0.00 | - | - | 1 | 63.77% |
| PCOR241220C00055000 | 2024-04-12 10:25AM EDT | 2024-12-20 | 24.50 | 19.40 | 20.10 | 0.00 | - | 1 | 3 | 52.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621P00055000 | 2024-04-26 12:45PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.90 | -64.29% | 18 | 5 | 48.19% |
| PCOR240719P00055000 | 2024-01-29 1:30PM EDT | 2024-07-19 | 1.55 | 0.20 | 3.00 | 0.00 | - | 1 | 3 | 55.25% |
| PCOR240920P00055000 | 2024-04-26 3:57PM EDT | 2024-09-20 | 1.65 | 1.50 | 1.65 | +0.49 | +42.24% | 36 | 13 | 42.26% |
| PCOR241220P00055000 | 2024-04-04 9:30AM EDT | 2024-12-20 | 1.95 | 2.55 | 4.30 | 0.00 | - | 2 | 5 | 50.75% |
© 2024 Yahoo. All rights reserved.