Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621C00100000 | 2024-03-20 11:12AM EDT | 2024-06-21 | 1.05 | 0.05 | 0.95 | 0.00 | - | 1 | 24 | 58.55% |
| PCOR240719C00100000 | 2024-04-19 3:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 52.49% |
| PCOR240920C00100000 | 2024-03-13 12:37PM EDT | 2024-09-20 | 3.00 | 0.95 | 1.40 | 0.00 | - | 4 | 526 | 46.85% |
| PCOR241018C00100000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 3.50 | 0.85 | 1.10 | 0.00 | - | 1 | 3 | 40.13% |
| PCOR241220C00100000 | 2024-03-21 10:21AM EDT | 2024-12-20 | 5.80 | 1.65 | 3.00 | 0.00 | - | 10 | 515 | 47.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240719P00100000 | 2024-04-10 1:35PM EDT | 2024-07-19 | 24.30 | 27.60 | 32.50 | 0.00 | - | 1 | 1 | 75.51% |
| PCOR240920P00100000 | 2024-04-23 9:43AM EDT | 2024-09-20 | 28.90 | 27.50 | 32.40 | 0.00 | - | 1 | 1 | 56.31% |
| PCOR241220P00100000 | 2024-03-26 12:07PM EDT | 2024-12-20 | 20.66 | 28.80 | 33.00 | 0.00 | - | 1 | 1 | 47.84% |
© 2024 Yahoo. All rights reserved.