Procore Technologies, Inc. (PCOR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | +0.22 | +68.75% | 5 | 323 | 2024-05-17 | 6.35 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 10 | 107 | 2024-06-21 | 15.50 | 0.00 | - | 1 | 8 |
| 1.30 | 0.00 | - | 19 | 374 | 2024-07-19 | 7.50 | 0.00 | - | 13 | 26 |
| 1.90 | 0.00 | - | 12 | 254 | 2024-09-20 | 10.90 | 0.00 | - | 21 | 30 |
| 2.45 | 0.00 | - | 13 | 39 | 2024-10-18 | - | - | - | - | - |
| 3.90 | +0.20 | +5.41% | 3 | 120 | 2024-12-20 | 16.80 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. All rights reserved.