Canada markets open in 8 hours 58 minutes

Procore Technologies, Inc. (PCOR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.01+1.53 (+3.09%)
At close: 04:00PM EDT
53.07 +2.06 (+4.04%)
After hours: 06:31PM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----22.501.000.00-37
-----25.000.810.00-34
-----30.002.800.00--5
-----35.001.600.00-113
9.700.00-101040.002.700.00-14
-----45.001.650.00-10
2.43-2.39-49.59%1050.003.100.00-150
1.250.00-2055.006.280.00-10
0.40-0.30-42.86%5060.004.850.00-10
0.450.00-1065.00-----
0.520.00-251070.00-----
2.400.00-11675.00-----
0.650.00-1280.00-----
3.500.00-2285.00-----
2.500.00--3090.00-----
0.050.00-2195.00-----
0.050.00-400100.00-----