Procore Technologies, Inc. (PCOR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | 0.00 | - | - | 1 | 60.00 | 0.58 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 1.30 | +0.20 | +18.18% | 5 | 61 |
| 4.20 | 0.00 | - | 6 | 117 | 70.00 | 3.00 | +0.45 | +17.65% | 2 | 137 |
| 1.90 | -0.40 | -17.39% | 25 | 117 | 75.00 | 5.80 | +0.10 | +1.75% | 6 | 171 |
| 0.75 | -0.10 | -11.76% | 15 | 73 | 80.00 | 9.61 | 0.00 | - | 2 | 32 |
| 0.40 | 0.00 | - | 1 | 333 | 85.00 | 6.35 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 8 | 142 | 90.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 10 | 95.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 5 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.