Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | -1.40 | -32.56% | 213 | 126 | 2024-05-17 | 4.24 | +0.94 | +28.48% | 464 | 139 |
| 3.80 | -0.90 | -19.15% | 3 | 372 | 2024-06-21 | 4.60 | +0.70 | +17.95% | 17 | 67 |
| 4.80 | -1.60 | -25.00% | 81 | 70 | 2024-07-19 | 4.80 | 0.00 | - | 2 | 25 |
| 7.50 | 0.00 | - | 2 | 90 | 2024-09-20 | 5.70 | 0.00 | - | 28 | 49 |
| 10.37 | 0.00 | - | 1 | 2 | 2024-10-18 | 6.10 | 0.00 | - | 5 | 7 |
| 10.10 | +0.48 | +4.99% | 20 | 84 | 2024-12-20 | 8.20 | +0.50 | +6.49% | 128 | 245 |
© 2024 Yahoo. All rights reserved.