Procore Technologies, Inc. (PCOR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517C00080000 | 2024-05-10 1:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.13 | -56.52% | 2 | 78 | 53.52% |
| PCOR240621C00080000 | 2024-05-09 2:43PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 442 | 29.83% |
| PCOR240719C00080000 | 2024-05-10 11:47AM EDT | 2024-07-19 | 0.35 | 0.40 | 0.55 | -0.20 | -36.36% | 28 | 540 | 29.93% |
| PCOR240920C00080000 | 2024-05-10 10:06AM EDT | 2024-09-20 | 1.96 | 1.85 | 2.15 | -0.39 | -16.60% | 10 | 303 | 35.62% |
| PCOR241018C00080000 | 2024-05-10 11:10AM EDT | 2024-10-18 | 2.40 | 2.50 | 2.85 | -0.25 | -9.43% | 43 | 1,320 | 36.94% |
| PCOR241220C00080000 | 2024-05-10 12:30PM EDT | 2024-12-20 | 4.22 | 3.60 | 4.30 | -0.78 | -15.60% | 40 | 249 | 38.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517P00080000 | 2024-04-19 10:04AM EDT | 2024-05-17 | 9.61 | 9.60 | 14.00 | 0.00 | - | 2 | 7 | 60.16% |
| PCOR240621P00080000 | 2024-05-09 2:10PM EDT | 2024-06-21 | 12.00 | 9.50 | 13.10 | +0.10 | +0.84% | 1 | 7 | 52.64% |
| PCOR240719P00080000 | 2024-04-10 1:29PM EDT | 2024-07-19 | 7.80 | 9.60 | 14.00 | 0.00 | - | 4 | 32 | 50.46% |
| PCOR240920P00080000 | 2024-04-09 3:43PM EDT | 2024-09-20 | 7.70 | 12.40 | 13.00 | 0.00 | - | 57 | 79 | 29.00% |
| PCOR241018P00080000 | 2024-04-12 12:03PM EDT | 2024-10-18 | 10.50 | 10.60 | 13.40 | 0.00 | - | 2 | 2 | 29.32% |
| PCOR241220P00080000 | 2024-02-21 12:10PM EDT | 2024-12-20 | 13.20 | 7.30 | 10.20 | 0.00 | - | 6 | 224 | 0.00% |
© 2024 Yahoo. All rights reserved.