Canada Markets open in 1 hr 7 mins

Procore Technologies, Inc. (PCOR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.08+0.73 (+1.32%)
At close: 04:00PM EDT
56.08 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCOR221021C000750002022-08-10 9:51AM EDT2022-10-212.401.502.85+0.05+2.13%116156.74%
PCOR221216C000750002022-08-04 9:30AM EDT2022-12-163.303.405.200.00--2499.10%
PCOR230120C000750002022-08-09 9:34AM EDT2023-01-204.733.806.200.00-65687.57%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCOR221216P000750002022-08-08 11:17AM EDT2022-12-1614.7014.5016.900.00--40.00%