Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517C00065000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 3.80 | 1.50 | 4.50 | -4.40 | -53.66% | 3 | 18 | 50.73% |
| PCOR240621C00065000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 5.00 | 4.70 | 5.30 | -1.14 | -18.57% | 1 | 129 | 36.08% |
| PCOR240719C00065000 | 2024-01-04 3:11PM EDT | 2024-07-19 | 8.20 | 13.10 | 14.40 | 0.00 | - | 14 | 16 | 100.22% |
| PCOR240920C00065000 | 2024-03-14 2:32PM EDT | 2024-09-20 | 18.30 | 12.90 | 15.70 | 0.00 | - | 4 | 12 | 77.77% |
| PCOR241220C00065000 | 2024-05-02 3:42PM EDT | 2024-12-20 | 11.90 | 10.40 | 11.30 | 0.00 | - | 1 | 225 | 45.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517P00065000 | 2024-05-02 10:53AM EDT | 2024-05-17 | 0.65 | 0.20 | 0.70 | +0.22 | +51.16% | 8 | 576 | 35.84% |
| PCOR240621P00065000 | 2024-05-02 2:42PM EDT | 2024-06-21 | 1.40 | 1.55 | 1.75 | 0.00 | - | 20 | 149 | 31.54% |
| PCOR240719P00065000 | 2024-05-03 10:42AM EDT | 2024-07-19 | 2.45 | 1.30 | 2.65 | +0.70 | +40.00% | 2 | 42 | 33.06% |
| PCOR240920P00065000 | 2024-05-03 2:01PM EDT | 2024-09-20 | 3.80 | 3.50 | 5.30 | +0.24 | +6.74% | 50 | 16 | 41.19% |
| PCOR241018P00065000 | 2024-05-02 11:59AM EDT | 2024-10-18 | 3.40 | 2.80 | 4.60 | 0.00 | - | 1 | 21 | 33.61% |
| PCOR241220P00065000 | 2024-04-29 1:43PM EDT | 2024-12-20 | 5.52 | 5.10 | 6.10 | 0.00 | - | 2 | 166 | 35.95% |
© 2024 Yahoo. All rights reserved.