Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517C00055000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 12.80 | 10.50 | 15.00 | -3.20 | -20.00% | 1 | 1 | 133.79% |
| PCOR240621C00055000 | 2023-11-20 12:09PM EDT | 2024-06-21 | 8.80 | 16.20 | 16.70 | 0.00 | - | - | 1 | 92.70% |
| PCOR241220C00055000 | 2024-04-29 3:17PM EDT | 2024-12-20 | 19.50 | 15.30 | 19.30 | 0.00 | - | 1 | 4 | 59.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621P00055000 | 2024-04-30 3:39PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.30 | 0.00 | - | 10 | 26 | 40.43% |
| PCOR240719P00055000 | 2024-05-01 12:49PM EDT | 2024-07-19 | 0.85 | 0.10 | 0.55 | 0.00 | - | 20 | 21 | 37.72% |
| PCOR240920P00055000 | 2024-04-26 3:57PM EDT | 2024-09-20 | 1.65 | 1.20 | 2.05 | 0.00 | - | 36 | 41 | 44.07% |
| PCOR241018P00055000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 1.60 | 0.10 | 1.90 | 0.00 | - | - | 2 | 38.97% |
| PCOR241220P00055000 | 2024-04-04 9:30AM EDT | 2024-12-20 | 1.95 | 2.40 | 3.00 | 0.00 | - | 2 | 5 | 40.71% |
© 2024 Yahoo. All rights reserved.