Canada Markets closed

Procore Technologies, Inc. (PCOR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.71+2.64 (+5.73%)
At close: 04:00PM EDT
51.46 +2.75 (+5.65%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCOR220715C000500002021-12-13 1:12AM EDT50.0040.0023.7026.600.00-11858.40%
PCOR220715C000600002021-11-24 1:03PM EDT60.0023.2424.5027.800.00--10976.76%
PCOR220715C000700002021-12-13 1:12AM EDT70.0021.5010.2013.100.00--1548.73%
PCOR220715C000750002021-12-13 1:12AM EDT75.0021.008.1010.200.00--16499.85%
PCOR220715C000900002022-01-04 1:17PM EDT90.005.502.705.400.00-315400.10%
PCOR220715C001000002021-12-13 1:12AM EDT100.007.801.804.500.00-11400.29%
PCOR220715C001100002021-12-15 10:45AM EDT110.002.951.003.600.00--10392.38%
PCOR220715C001150002021-12-27 4:50PM EDT115.003.000.653.200.00-10386.82%
PCOR220715C001200002021-12-15 10:50AM EDT120.002.050.452.650.00--1378.22%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCOR220715P000450002021-12-20 12:47PM EDT45.001.800.353.400.00-1020110.55%
PCOR220715P000650002021-12-13 1:12AM EDT65.004.656.509.100.00--100.00%
PCOR220715P000700002021-12-15 11:34AM EDT70.008.908.2010.300.00--10.00%
PCOR220715P000900002021-11-23 12:40PM EDT90.0017.3015.4019.200.00--100.00%