Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517C00060000 | 2024-03-15 11:31AM EDT | 60.00 | 18.65 | 13.10 | 16.50 | 0.00 | - | - | 1 | 143.26% |
| PCOR240517C00070000 | 2024-04-26 11:25AM EDT | 70.00 | 4.00 | 3.50 | 3.90 | -0.20 | -4.76% | 3 | 123 | 54.57% |
| PCOR240517C00075000 | 2024-04-26 3:49PM EDT | 75.00 | 1.85 | 1.70 | 1.85 | +0.44 | +31.21% | 1,490 | 139 | 53.74% |
| PCOR240517C00080000 | 2024-04-26 3:44PM EDT | 80.00 | 0.78 | 0.65 | 0.85 | +0.03 | +4.00% | 2 | 73 | 53.42% |
| PCOR240517C00085000 | 2024-04-19 10:50AM EDT | 85.00 | 0.32 | 0.20 | 0.40 | -0.08 | -20.00% | 10 | 333 | 54.00% |
| PCOR240517C00090000 | 2024-04-23 10:47AM EDT | 90.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 8 | 142 | 59.08% |
| PCOR240517C00095000 | 2024-04-04 1:17PM EDT | 95.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 79.98% |
| PCOR240517C00105000 | 2024-04-01 9:30AM EDT | 105.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 5 | 92.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517P00060000 | 2024-04-22 12:07PM EDT | 60.00 | 0.58 | 0.55 | 0.70 | 0.00 | - | 1 | 3 | 58.84% |
| PCOR240517P00065000 | 2024-04-26 1:38PM EDT | 65.00 | 1.50 | 1.50 | 1.60 | +0.20 | +15.38% | 1 | 66 | 54.61% |
| PCOR240517P00070000 | 2024-04-26 1:51PM EDT | 70.00 | 3.30 | 3.40 | 3.70 | -0.30 | -8.33% | 8 | 132 | 53.66% |
| PCOR240517P00075000 | 2024-04-24 10:59AM EDT | 75.00 | 5.80 | 6.40 | 9.00 | 0.00 | - | 6 | 175 | 70.04% |
| PCOR240517P00080000 | 2024-04-19 10:04AM EDT | 80.00 | 9.61 | 9.30 | 11.80 | 0.00 | - | 2 | 32 | 50.73% |
| PCOR240517P00085000 | 2024-03-25 2:11PM EDT | 85.00 | 6.35 | 11.60 | 16.30 | 0.00 | - | 2 | 2 | 83.79% |
© 2024 Yahoo. All rights reserved.