Procore Technologies, Inc. (PCOR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR241018C00040000 | 2024-08-19 1:11PM EDT | 40.00 | 20.60 | 16.70 | 17.80 | 0.00 | - | 1 | 0 | 0.00% |
| PCOR241018C00045000 | 2024-09-11 1:22PM EDT | 45.00 | 10.35 | 12.20 | 15.60 | 0.00 | - | 1 | 2 | 84.38% |
| PCOR241018C00050000 | 2024-09-11 2:05PM EDT | 50.00 | 6.00 | 7.60 | 9.20 | 0.00 | - | 1 | 35 | 77.25% |
| PCOR241018C00055000 | 2024-10-04 10:27AM EDT | 55.00 | 5.06 | 3.00 | 4.40 | 0.00 | - | 1 | 109 | 49.12% |
| PCOR241018C00060000 | 2024-10-07 10:25AM EDT | 60.00 | 1.11 | 0.95 | 1.10 | -0.44 | -28.39% | 28 | 456 | 39.65% |
| PCOR241018C00065000 | 2024-10-04 10:53AM EDT | 65.00 | 0.07 | 0.05 | 0.15 | -0.13 | -65.00% | 1 | 111 | 40.43% |
| PCOR241018C00070000 | 2024-09-25 10:01AM EDT | 70.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 1 | 586 | 63.77% |
| PCOR241018C00075000 | 2024-08-28 10:36AM EDT | 75.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 476 | 60.94% |
| PCOR241018C00080000 | 2024-08-26 10:25AM EDT | 80.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1,250 | 275 | 115.82% |
| PCOR241018C00085000 | 2024-08-30 12:49PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 68 | 132.62% |
| PCOR241018C00090000 | 2024-07-22 1:51PM EDT | 90.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 58 | 147.85% |
| PCOR241018C00095000 | 2024-04-18 3:42PM EDT | 95.00 | 1.80 | 0.00 | 2.00 | 0.00 | - | 10 | 12 | 200.98% |
| PCOR241018C00100000 | 2024-08-27 3:22PM EDT | 100.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 162.70% |
| PCOR241018C00105000 | 2024-06-18 10:07AM EDT | 105.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 50 | 187.11% |
| PCOR241018C00110000 | 2024-03-18 1:08PM EDT | 110.00 | 1.85 | 0.30 | 0.80 | 0.00 | - | 1 | 1 | 213.38% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR241018P00040000 | 2024-08-13 1:48PM EDT | 40.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 6 | 144.34% |
| PCOR241018P00045000 | 2024-08-09 3:58PM EDT | 45.00 | 0.95 | 0.35 | 0.45 | 0.00 | - | 20 | 40 | 113.09% |
| PCOR241018P00050000 | 2024-09-20 12:51PM EDT | 50.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 135 | 68.16% |
| PCOR241018P00055000 | 2024-10-07 11:11AM EDT | 55.00 | 0.42 | 0.30 | 0.50 | -0.03 | -6.67% | 3 | 163 | 45.61% |
| PCOR241018P00060000 | 2024-10-07 9:30AM EDT | 60.00 | 1.25 | 1.95 | 2.20 | -0.25 | -16.67% | 8 | 653 | 37.11% |
| PCOR241018P00065000 | 2024-09-24 10:06AM EDT | 65.00 | 4.80 | 4.50 | 6.90 | 0.00 | - | 16 | 17 | 64.45% |
| PCOR241018P00070000 | 2024-08-26 2:15PM EDT | 70.00 | 8.20 | 8.30 | 11.40 | 0.00 | - | 8 | 3 | 65.63% |
| PCOR241018P00075000 | 2024-09-03 1:11PM EDT | 75.00 | 17.80 | 14.60 | 17.80 | 0.00 | - | 5 | 0 | 149.32% |
| PCOR241018P00080000 | 2024-08-30 3:50PM EDT | 80.00 | 20.90 | 17.10 | 19.90 | 0.00 | - | 5 | 1 | 0.00% |
| PCOR241018P00095000 | 2024-04-16 3:15PM EDT | 95.00 | 22.60 | 23.20 | 28.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.