Canada markets closed

Procore Technologies, Inc. (PCOR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.92-2.71 (-4.07%)
At close: 04:00PM EDT
65.58 +1.66 (+2.60%)
After hours: 05:49PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCOR240621C000550002023-11-20 12:09PM EDT55.008.8016.2016.700.00--1329.64%
PCOR240621C000600002024-05-20 9:55AM EDT60.0010.403.604.800.00-13863.87%
PCOR240621C000650002024-06-14 1:14PM EDT65.000.630.500.75-1.12-64.00%1212931.89%
PCOR240621C000700002024-06-12 3:48PM EDT70.000.650.000.100.00-1,0341,19139.45%
PCOR240621C000750002024-06-07 3:45PM EDT75.000.160.000.100.00-1561754.69%
PCOR240621C000800002024-06-03 3:39PM EDT80.000.100.000.150.00-1542976.95%
PCOR240621C000850002024-04-30 3:39PM EDT85.000.500.002.650.00-10107175.93%
PCOR240621C000900002024-04-22 11:58AM EDT90.000.400.000.000.00-5050.00%
PCOR240621C000950002024-04-24 12:23PM EDT95.000.170.003.400.00-2530234.81%
PCOR240621C001000002024-03-20 11:12AM EDT100.001.050.050.950.00-124187.70%
PCOR240621C001050002024-02-16 12:30PM EDT105.000.750.150.950.00-44206.84%
PCOR240621C001100002024-03-27 10:04AM EDT110.000.600.000.750.00-11205.47%
PCOR240621C001200002024-04-10 3:58PM EDT120.000.200.001.600.00--5266.60%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PCOR240621P000350002023-11-10 10:54AM EDT35.001.150.500.700.00--7276.95%
PCOR240621P000450002023-12-19 11:34AM EDT45.000.850.700.950.00--2194.34%
PCOR240621P000500002024-04-19 10:26AM EDT50.000.150.003.400.00-12191.46%
PCOR240621P000550002024-04-30 3:39PM EDT55.000.500.002.450.00-1026122.46%
PCOR240621P000600002024-06-12 9:30AM EDT60.000.200.051.200.00-111754.79%
PCOR240621P000650002024-06-14 1:43PM EDT65.001.301.401.80+0.70+116.67%916431.06%
PCOR240621P000700002024-06-10 1:20PM EDT70.003.503.908.300.00-300430117.58%
PCOR240621P000750002024-05-22 3:43PM EDT75.005.708.6013.300.00-10153.27%
PCOR240621P000800002024-05-13 10:26AM EDT80.0011.2010.1014.500.00-120.00%
PCOR240621P000850002024-05-30 12:46PM EDT85.0017.0518.7023.300.00-17210.16%
PCOR240621P000900002024-02-16 2:23PM EDT90.0014.1012.9015.200.00-330.00%
PCOR240621P000950002024-03-27 9:44AM EDT95.0013.6222.1027.000.00-700.00%