Canada markets closed

Putnam CA Tax Exempt Income R6 (PCLGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
7.43+0.01 (+0.13%)
At close: 08:00PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20247.437.437.437.437.43-
Jun 13, 20247.427.427.427.427.42-
Jun 12, 20247.407.407.407.407.40-
Jun 11, 20247.357.357.357.357.35-
Jun 10, 20247.357.357.357.357.35-
Jun 07, 20247.367.367.367.367.36-
Jun 06, 20247.387.387.387.387.38-
Jun 05, 20247.357.357.357.357.35-
Jun 04, 20247.327.327.327.327.32-
Jun 03, 20247.307.307.307.307.30-
May 31, 20247.287.287.287.287.28-
May 30, 20247.277.277.277.277.27-
May 29, 20247.267.267.267.267.26-
May 28, 20247.297.297.297.297.29-
May 24, 20247.307.307.307.307.30-
May 23, 20247.307.307.307.307.30-
May 22, 20247.337.337.337.337.33-
May 21, 20247.357.357.357.357.35-
May 20, 20247.367.367.367.367.36-
May 17, 20247.377.377.377.377.37-
May 16, 20247.387.387.387.387.38-
May 15, 20247.387.387.387.387.38-
May 14, 20247.377.377.377.377.37-
May 13, 20247.367.367.367.367.36-
May 10, 20247.367.367.367.367.36-
May 09, 20247.367.367.367.367.36-
May 08, 20247.377.377.377.377.37-
May 07, 20247.367.367.367.367.36-
May 06, 20247.337.337.337.337.33-
May 03, 20247.327.327.327.327.32-
May 02, 20247.297.297.297.297.29-
May 01, 20247.287.287.287.287.28-
Apr 30, 20247.277.277.277.277.27-
Apr 30, 20240.021 Dividend
Apr 29, 20247.277.277.277.277.25-
Apr 26, 20247.267.267.267.267.24-
Apr 25, 20247.267.267.267.267.24-
Apr 24, 20247.297.297.297.297.27-
Apr 23, 20247.297.297.297.297.27-
Apr 22, 20247.297.297.297.297.27-
Apr 19, 20247.297.297.297.297.27-
Apr 18, 20247.297.297.297.297.27-
Apr 17, 20247.297.297.297.297.27-
Apr 16, 20247.297.297.297.297.27-
Apr 15, 20247.317.317.317.317.29-
Apr 12, 20247.327.327.327.327.30-
Apr 11, 20247.307.307.307.307.28-
Apr 10, 20247.297.297.297.297.27-
Apr 09, 20247.327.327.327.327.30-
Apr 08, 20247.307.307.307.307.28-
Apr 05, 20247.317.317.317.317.29-
Apr 04, 20247.327.327.327.327.30-
Apr 03, 20247.317.317.317.317.29-
Apr 02, 20247.337.337.337.337.31-
Apr 01, 20247.397.397.397.397.37-
Mar 28, 20247.397.397.397.397.37-
Mar 27, 20247.397.397.397.397.37-
Mar 26, 20247.397.397.397.397.37-
Mar 25, 20247.417.417.417.417.39-
Mar 22, 20247.417.417.417.417.39-
Mar 21, 20247.407.407.407.407.38-
Mar 20, 20247.407.407.407.407.38-
Mar 19, 20247.417.417.417.417.39-
Mar 18, 20247.417.417.417.417.39-
Mar 15, 20247.417.417.417.417.39-
Mar 14, 20247.427.427.427.427.40-
Mar 13, 20247.447.447.447.447.42-
Mar 12, 20247.447.447.447.447.42-
Mar 11, 20247.437.437.437.437.41-
Mar 08, 20247.437.437.437.437.41-
Mar 07, 20247.437.437.437.437.41-
Mar 06, 20247.417.417.417.417.39-
Mar 05, 20247.417.417.417.417.39-
Mar 04, 20247.407.407.407.407.38-
Mar 01, 20247.407.407.407.407.38-
Feb 29, 20247.407.407.407.407.38-
Feb 28, 20247.407.407.407.407.38-
Feb 27, 20247.397.397.397.397.37-
Feb 26, 20247.397.397.397.397.37-
Feb 23, 20247.397.397.397.397.37-
Feb 22, 20247.387.387.387.387.36-
Feb 21, 20247.397.397.397.397.37-
Feb 20, 20247.397.397.397.397.37-
Feb 16, 20247.387.387.387.387.36-
Feb 15, 20247.387.387.387.387.36-
Feb 14, 20247.377.377.377.377.35-
Feb 13, 20247.367.367.367.367.34-
Feb 12, 20247.397.397.397.397.37-
Feb 09, 20247.397.397.397.397.37-
Feb 08, 20247.387.387.387.387.36-
Feb 07, 20247.387.387.387.387.36-
Feb 06, 20247.377.377.377.377.35-
Feb 05, 20247.377.377.377.377.35-
Feb 02, 20247.427.427.427.427.40-
Feb 01, 20247.447.447.447.447.42-
Jan 31, 20247.407.407.407.407.38-
Jan 31, 20240.02 Dividend
Jan 30, 20247.387.387.387.387.34-
Jan 29, 20247.367.367.367.367.32-
Jan 26, 20247.337.337.337.337.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...