Canada markets closed

PACE International Equity P (PCIEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.51+0.01 (+0.06%)
At close: 08:01PM EDT
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202417.5117.5117.5117.5117.51-
Apr 25, 202417.5017.5017.5017.5017.50-
Apr 24, 202417.6417.6417.6417.6417.64-
Apr 23, 202417.6217.6217.6217.6217.62-
Apr 22, 202417.4317.4317.4317.4317.43-
Apr 19, 202417.1917.1917.1917.1917.19-
Apr 18, 202417.2317.2317.2317.2317.23-
Apr 17, 202417.2917.2917.2917.2917.29-
Apr 16, 202417.3217.3217.3217.3217.32-
Apr 15, 202417.4917.4917.4917.4917.49-
Apr 12, 202417.5017.5017.5017.5017.50-
Apr 11, 202417.7717.7717.7717.7717.77-
Apr 10, 202417.7417.7417.7417.7417.74-
Apr 09, 202417.9017.9017.9017.9017.90-
Apr 08, 202417.8917.8917.8917.8917.89-
Apr 05, 202417.7317.7317.7317.7317.73-
Apr 04, 202417.7317.7317.7317.7317.73-
Apr 03, 202417.8417.8417.8417.8417.84-
Apr 02, 202417.7717.7717.7717.7717.77-
Apr 01, 202417.8117.8117.8117.8117.81-
Mar 28, 202417.9317.9317.9317.9317.93-
Mar 27, 202418.0218.0218.0218.0218.02-
Mar 26, 202417.9217.9217.9217.9217.92-
Mar 25, 202417.9117.9117.9117.9117.91-
Mar 22, 202417.9617.9617.9617.9617.96-
Mar 21, 202417.9917.9917.9917.9917.99-
Mar 20, 202417.9617.9617.9617.9617.96-
Mar 19, 202417.8317.8317.8317.8317.83-
Mar 18, 202417.8217.8217.8217.8217.82-
Mar 15, 202417.7517.7517.7517.7517.75-
Mar 14, 202417.8517.8517.8517.8517.85-
Mar 13, 202417.9317.9317.9317.9317.93-
Mar 12, 202417.8917.8917.8917.8917.89-
Mar 11, 202417.8117.8117.8117.8117.81-
Mar 08, 202417.8817.8817.8817.8817.88-
Mar 07, 202417.9317.9317.9317.9317.93-
Mar 06, 202417.7117.7117.7117.7117.71-
Mar 05, 202417.5817.5817.5817.5817.58-
Mar 04, 202417.5817.5817.5817.5817.58-
Mar 01, 202417.5817.5817.5817.5817.58-
Feb 29, 202417.3917.3917.3917.3917.39-
Feb 28, 202417.4117.4117.4117.4117.41-
Feb 27, 202417.4817.4817.4817.4817.48-
Feb 26, 202417.4517.4517.4517.4517.45-
Feb 23, 202417.4317.4317.4317.4317.43-
Feb 22, 202417.4417.4417.4417.4417.44-
Feb 21, 202417.2817.2817.2817.2817.28-
Feb 20, 202417.3317.3317.3317.3317.33-
Feb 16, 202417.3017.3017.3017.3017.30-
Feb 15, 202417.1617.1617.1617.1617.16-
Feb 14, 202417.0817.0817.0817.0817.08-
Feb 13, 202416.9316.9316.9316.9316.93-
Feb 12, 202417.0617.0617.0617.0617.06-
Feb 09, 202417.0217.0217.0217.0217.02-
Feb 08, 202417.0117.0117.0117.0117.01-
Feb 07, 202417.0517.0517.0517.0517.05-
Feb 06, 202417.0517.0517.0517.0517.05-
Feb 05, 202416.9416.9416.9416.9416.94-
Feb 02, 202416.9816.9816.9816.9816.98-
Feb 01, 202417.1517.1517.1517.1517.15-
Jan 31, 202416.9816.9816.9816.9816.98-
Jan 30, 202417.0817.0817.0817.0817.08-
Jan 29, 202417.0917.0917.0917.0917.09-
Jan 26, 202416.9716.9716.9716.9716.97-
Jan 25, 202416.9616.9616.9616.9616.96-
Jan 24, 202416.9816.9816.9816.9816.98-
Jan 23, 202416.8216.8216.8216.8216.82-
Jan 22, 202416.8816.8816.8816.8816.88-
Jan 19, 202416.8216.8216.8216.8216.82-
Jan 18, 202416.6816.6816.6816.6816.68-
Jan 17, 202416.6016.6016.6016.6016.60-
Jan 16, 202416.7616.7616.7616.7616.76-
Jan 12, 202417.0117.0117.0117.0117.01-
Jan 11, 202416.9416.9416.9416.9416.94-
Jan 10, 202416.9116.9116.9116.9116.91-
Jan 09, 202416.8716.8716.8716.8716.87-
Jan 08, 202417.0217.0217.0217.0217.02-
Jan 05, 202416.8416.8416.8416.8416.84-
Jan 04, 202416.8116.8116.8116.8116.81-
Jan 03, 202416.7416.7416.7416.7416.74-
Jan 02, 202416.8916.8916.8916.8916.89-
Dec 29, 202317.0517.0517.0517.0517.05-
Dec 28, 202317.0317.0317.0317.0317.03-
Dec 27, 202317.0617.0617.0617.0617.06-
Dec 26, 202316.8916.8916.8916.8916.89-
Dec 22, 202316.8716.8716.8716.8716.87-
Dec 21, 202316.8416.8416.8416.8416.84-
Dec 20, 202316.6216.6216.6216.6216.62-
Dec 19, 202316.7616.7616.7616.7616.76-
Dec 18, 202316.6516.6516.6516.6516.65-
Dec 15, 202316.7016.7016.7016.7016.70-
Dec 15, 20230.637 Dividend
Dec 15, 20230.083 Capital Gain
Dec 14, 202317.5317.5317.5317.5316.81-
Dec 13, 202317.4217.4217.4217.4216.70-
Dec 12, 202317.1717.1717.1717.1716.46-
Dec 11, 202317.1417.1417.1417.1416.44-
Dec 08, 202317.0817.0817.0817.0816.38-
Dec 07, 202317.1317.1317.1317.1316.43-
Dec 06, 202317.0717.0717.0717.0716.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...