Canada markets closed

Pioneer Mid Cap Value A (PCGRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.18+0.38 (+1.60%)
At close: 08:01PM EDT
Time Period:
Jun 02, 2023 - Jun 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202423.8023.8023.8023.8023.80-
May 30, 202423.8023.8023.8023.8023.80-
May 29, 202423.4423.4423.4423.4423.44-
May 28, 202423.7323.7323.7323.7323.73-
May 24, 202423.9023.9023.9023.9023.90-
May 23, 202423.7223.7223.7223.7223.72-
May 22, 202424.0824.0824.0824.0824.08-
May 21, 202424.2224.2224.2224.2224.22-
May 20, 202424.2124.2124.2124.2124.21-
May 17, 202424.3024.3024.3024.3024.30-
May 16, 202424.2724.2724.2724.2724.27-
May 15, 202424.3624.3624.3624.3624.36-
May 14, 202424.2924.2924.2924.2924.29-
May 13, 202424.1524.1524.1524.1524.15-
May 10, 202424.1824.1824.1824.1824.18-
May 09, 202424.1824.1824.1824.1824.18-
May 08, 202423.9523.9523.9523.9523.95-
May 07, 202423.8823.8823.8823.8823.88-
May 06, 202423.7723.7723.7723.7723.77-
May 03, 202423.6323.6323.6323.6323.63-
May 02, 202423.5223.5223.5223.5223.52-
May 01, 202423.3723.3723.3723.3723.37-
Apr 30, 202423.4423.4423.4423.4423.44-
Apr 29, 202423.9823.9823.9823.9823.98-
Apr 26, 202423.8023.8023.8023.8023.80-
Apr 25, 202423.8123.8123.8123.8123.81-
Apr 24, 202423.9223.9223.9223.9223.92-
Apr 23, 202423.8323.8323.8323.8323.83-
Apr 22, 202423.7123.7123.7123.7123.71-
Apr 19, 202423.5023.5023.5023.5023.50-
Apr 18, 202423.3123.3123.3123.3123.31-
Apr 17, 202423.3323.3323.3323.3323.33-
Apr 16, 202423.3823.3823.3823.3823.38-
Apr 15, 202423.5923.5923.5923.5923.59-
Apr 12, 202424.0624.0624.0624.0624.06-
Apr 11, 202424.0624.0624.0624.0624.06-
Apr 10, 202424.1524.1524.1524.1524.15-
Apr 09, 202424.5824.5824.5824.5824.58-
Apr 08, 202424.5224.5224.5224.5224.52-
Apr 05, 202424.4524.4524.4524.4524.45-
Apr 04, 202424.3024.3024.3024.3024.30-
Apr 03, 202424.5024.5024.5024.5024.50-
Apr 02, 202424.4224.4224.4224.4224.42-
Apr 01, 202424.5624.5624.5624.5624.56-
Mar 28, 202424.7724.7724.7724.7724.77-
Mar 27, 202424.6324.6324.6324.6324.63-
Mar 26, 202424.1524.1524.1524.1524.15-
Mar 25, 202424.1624.1624.1624.1624.16-
Mar 22, 202424.1524.1524.1524.1524.15-
Mar 21, 202424.3124.3124.3124.3124.31-
Mar 20, 202424.0524.0524.0524.0524.05-
Mar 19, 202423.7623.7623.7623.7623.76-
Mar 18, 202423.6423.6423.6423.6423.64-
Mar 15, 202423.6023.6023.6023.6023.60-
Mar 14, 202423.5823.5823.5823.5823.58-
Mar 13, 202423.8323.8323.8323.8323.83-
Mar 12, 202423.7623.7623.7623.7623.76-
Mar 11, 202423.7723.7723.7723.7723.77-
Mar 08, 202423.6823.6823.6823.6823.68-
Mar 07, 202423.6823.6823.6823.6823.68-
Mar 06, 202423.5323.5323.5323.5323.53-
Mar 05, 202423.4623.4623.4623.4623.46-
Mar 04, 202423.3723.3723.3723.3723.37-
Mar 01, 202423.2123.2123.2123.2123.21-
Feb 29, 202423.1223.1223.1223.1223.12-
Feb 28, 202422.9822.9822.9822.9822.98-
Feb 27, 202422.9622.9622.9622.9622.96-
Feb 26, 202422.8222.8222.8222.8222.82-
Feb 23, 202423.0023.0023.0023.0023.00-
Feb 22, 202423.0123.0123.0123.0123.01-
Feb 21, 202422.9022.9022.9022.9022.90-
Feb 20, 202422.7122.7122.7122.7122.71-
Feb 16, 202422.8322.8322.8322.8322.83-
Feb 15, 202422.9122.9122.9122.9122.91-
Feb 14, 202422.5122.5122.5122.5122.51-
Feb 13, 202422.3222.3222.3222.3222.32-
Feb 12, 202422.8222.8222.8222.8222.82-
Feb 09, 202422.5522.5522.5522.5522.55-
Feb 08, 202422.5422.5422.5422.5422.54-
Feb 07, 202422.5222.5222.5222.5222.52-
Feb 06, 202422.4922.4922.4922.4922.49-
Feb 05, 202422.2922.2922.2922.2922.29-
Feb 02, 202422.5422.5422.5422.5422.54-
Feb 01, 202422.5822.5822.5822.5822.58-
Jan 31, 202422.4622.4622.4622.4622.46-
Jan 30, 202422.8322.8322.8322.8322.83-
Jan 29, 202422.8122.8122.8122.8122.81-
Jan 26, 202422.7422.7422.7422.7422.74-
Jan 25, 202422.7522.7522.7522.7522.75-
Jan 24, 202422.4922.4922.4922.4922.49-
Jan 23, 202422.5622.5622.5622.5622.56-
Jan 22, 202422.5422.5422.5422.5422.54-
Jan 19, 202422.4322.4322.4322.4322.43-
Jan 18, 202422.2222.2222.2222.2222.22-
Jan 17, 202422.1622.1622.1622.1622.16-
Jan 16, 202422.3622.3622.3622.3622.36-
Jan 12, 202422.6122.6122.6122.6122.61-
Jan 11, 202422.7222.7222.7222.7222.72-
Jan 10, 202422.8822.8822.8822.8822.88-
Jan 09, 202422.8722.8722.8722.8722.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...