PG&E Corporation (PCG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621C00020000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 7,322 | 12.50% |
| PCG240920C00020000 | 2024-05-03 12:48PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 374 | 20,858 | 6.25% |
| PCG241220C00020000 | 2024-05-01 11:52AM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 17 | 70,267 | 3.13% |
| PCG250117C00020000 | 2024-05-03 10:36AM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 16 | 12,354 | 3.13% |
| PCG250620C00020000 | 2024-05-03 3:37PM EDT | 2025-06-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3,070 | 3.13% |
| PCG260116C00020000 | 2024-05-02 1:57PM EDT | 2026-01-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 22 | 11,360 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621P00020000 | 2024-03-07 4:17PM EDT | 2024-06-21 | 3.48 | 2.41 | 3.25 | 0.00 | - | 31 | 69 | 66.31% |
| PCG240920P00020000 | 2024-04-29 11:31AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| PCG241220P00020000 | 2024-04-02 9:51AM EDT | 2024-12-20 | 3.40 | 2.60 | 2.71 | 0.00 | - | 1 | 82 | 18.46% |
| PCG250117P00020000 | 2024-04-26 3:45PM EDT | 2025-01-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 108 | 1,430 | 0.00% |
| PCG250620P00020000 | 2024-04-17 9:43AM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 244 | 0.00% |
| PCG260116P00020000 | 2024-03-19 10:34AM EDT | 2026-01-16 | 4.02 | 3.60 | 3.85 | 0.00 | - | 10 | 78 | 25.20% |
© 2024 Yahoo. All rights reserved.