PG&E Corporation (PCG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510C00018500 | 2024-05-03 11:09AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.11 | 0.00 | - | 500 | 500 | 51.95% |
| PCG240517C00018500 | 2024-05-03 11:42AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 50 | 7 | 23.83% |
| PCG240524C00018500 | 2024-05-06 11:06AM EDT | 2024-05-24 | 0.06 | 0.04 | 0.18 | -0.01 | -14.29% | 18 | 472 | 30.37% |
| PCG240531C00018500 | 2024-05-03 10:43AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.31 | 0.00 | - | 20 | 32 | 33.99% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240524P00018500 | 2024-05-01 3:02PM EDT | 2024-05-24 | 1.06 | 0.64 | 1.01 | 0.00 | - | - | 1 | 30.37% |
© 2024 Yahoo. All rights reserved.