STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Robinhood gets new legal threat from SEC as crypto crackdown continues

PG&E Corporation (PCG)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

17.61

+0.04

(+0.24%)

As of 01:07PM EDT. Market open.

In The Money

Show:ListStraddle

Strike:18.00

CallsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PCG240510C00018000	2024-05-06 12:15PM EDT	2024-05-10	0.03	0.03	0.04	-0.01	-25.00%	69	1,046	19.92%
PCG240517C00018000	2024-05-06 12:10PM EDT	2024-05-17	0.10	0.09	0.11	-0.01	-9.09%	87	2,488	20.12%
PCG240524C00018000	2024-05-03 11:29AM EDT	2024-05-24	0.17	0.15	0.17	0.00	-	1	623	20.22%
PCG240531C00018000	2024-05-03 9:30AM EDT	2024-05-31	0.33	0.19	0.22	0.00	-	1	10,373	20.22%
PCG240607C00018000	2024-05-06 10:33AM EDT	2024-06-07	0.25	0.24	0.28	0.00	-	5	138	20.90%
PCG240621C00018000	2024-05-06 12:39PM EDT	2024-06-21	0.35	0.34	0.36	0.00	-	421	25,233	20.85%
PCG240920C00018000	2024-05-06 11:29AM EDT	2024-09-20	0.88	0.87	0.91	-0.01	-1.12%	2	10,110	25.05%
PCG241220C00018000	2024-05-02 12:03PM EDT	2024-12-20	1.32	1.33	1.44	0.00	-	30	25,046	28.96%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PCG240517P00018000	2024-05-03 2:21PM EDT	2024-05-17	0.53	0.45	0.49	0.00	-	15	17	19.34%
PCG240524P00018000	2024-05-02 10:28AM EDT	2024-05-24	0.68	0.50	0.54	0.00	-	-	23	19.04%
PCG240621P00018000	2024-05-03 3:02PM EDT	2024-06-21	0.72	0.63	0.66	0.00	-	13	1,934	17.29%
PCG240920P00018000	2024-05-06 12:11PM EDT	2024-09-20	0.97	0.93	0.99	-0.01	-1.02%	31	287	17.92%
PCG241220P00018000	2024-04-30 2:39PM EDT	2024-12-20	1.51	1.20	1.52	0.00	-	-	1	23.44%