PG&E Corporation (PCG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510C00017500 | 2024-05-06 3:42PM EDT | 2024-05-10 | 0.27 | 0.25 | 0.31 | +0.02 | +8.00% | 24 | 150 | 29.30% |
| PCG240517C00017500 | 2024-05-06 12:07PM EDT | 2024-05-17 | 0.29 | 0.34 | 0.38 | -0.05 | -14.71% | 11 | 2,016 | 23.63% |
| PCG240524C00017500 | 2024-05-06 3:42PM EDT | 2024-05-24 | 0.41 | 0.26 | 0.67 | -0.07 | -14.58% | 16 | 20,170 | 37.31% |
| PCG240531C00017500 | 2024-05-06 2:40PM EDT | 2024-05-31 | 0.51 | 0.08 | 1.23 | +0.15 | +41.67% | 11 | 117 | 62.31% |
| PCG240607C00017500 | 2024-05-02 2:36PM EDT | 2024-06-07 | 0.55 | 0.06 | 0.67 | 0.00 | - | 23 | 2,048 | 27.93% |
| PCG240614C00017500 | 2024-05-06 11:43AM EDT | 2024-06-14 | 0.53 | 0.47 | 0.69 | 0.00 | - | 1 | 1,905 | 26.22% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510P00017500 | 2024-05-06 3:41PM EDT | 2024-05-10 | 0.10 | 0.07 | 0.12 | -0.09 | -47.37% | 155 | 77 | 26.17% |
| PCG240517P00017500 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.25 | 0.14 | 0.17 | 0.00 | - | 18 | 824 | 20.12% |
| PCG240524P00017500 | 2024-05-02 2:46PM EDT | 2024-05-24 | 0.29 | 0.17 | 0.89 | 0.00 | - | - | 433 | 62.50% |
| PCG240531P00017500 | 2024-05-06 3:15PM EDT | 2024-05-31 | 0.25 | 0.22 | 0.48 | -0.29 | -53.70% | 2 | 87 | 30.57% |
© 2024 Yahoo. All rights reserved.