PG&E Corporation (PCG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:17.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510C00017000 | 2024-05-06 2:48PM EDT | 2024-05-10 | 0.70 | 0.68 | 0.72 | +0.05 | +7.69% | 1,374 | 1,908 | 35.94% |
| PCG240517C00017000 | 2024-05-06 2:01PM EDT | 2024-05-17 | 0.73 | 0.73 | 0.77 | +0.08 | +12.31% | 17 | 4,424 | 28.71% |
| PCG240524C00017000 | 2024-05-06 2:45PM EDT | 2024-05-24 | 0.85 | 0.79 | 0.83 | +0.11 | +14.86% | 2 | 10,072 | 27.54% |
| PCG240531C00017000 | 2024-05-03 11:16AM EDT | 2024-05-31 | 0.74 | 0.81 | 0.88 | 0.00 | - | 2 | 41 | 26.66% |
| PCG240621C00017000 | 2024-05-06 2:28PM EDT | 2024-06-21 | 0.98 | 0.98 | 1.02 | +0.10 | +11.36% | 28 | 15,388 | 26.07% |
| PCG240920C00017000 | 2024-05-03 2:29PM EDT | 2024-09-20 | 1.45 | 1.50 | 1.55 | 0.00 | - | 40 | 390 | 28.27% |
| PCG241220C00017000 | 2024-04-29 12:39PM EDT | 2024-12-20 | 1.80 | 1.97 | 2.03 | 0.00 | - | 1 | 156 | 30.91% |
| PCG250117C00017000 | 2024-05-06 11:10AM EDT | 2025-01-17 | 2.02 | 2.08 | 2.14 | -0.17 | -7.76% | 1 | 4,333 | 31.10% |
| PCG250620C00017000 | 2024-04-25 9:44AM EDT | 2025-06-20 | 2.20 | 2.67 | 2.76 | 0.00 | - | 39 | 64 | 33.20% |
| PCG260116C00017000 | 2024-05-03 11:19AM EDT | 2026-01-16 | 3.18 | 3.25 | 3.35 | 0.00 | - | 60 | 2,336 | 33.72% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510P00017000 | 2024-05-06 11:16AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 102 | 129 | 26.56% |
| PCG240517P00017000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.07 | 0.04 | 0.08 | -0.01 | -12.50% | 1 | 1,919 | 23.83% |
| PCG240524P00017000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.13 | 0.08 | 0.10 | 0.00 | - | 1 | 139 | 20.70% |
| PCG240531P00017000 | 2024-05-06 2:27PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.13 | -0.15 | -57.69% | 1 | 174 | 19.83% |
| PCG240614P00017000 | 2024-05-03 2:30PM EDT | 2024-06-14 | 0.23 | 0.17 | 0.25 | 0.00 | - | 3 | 3 | 22.27% |
| PCG240621P00017000 | 2024-05-06 12:44PM EDT | 2024-06-21 | 0.22 | 0.21 | 0.22 | -0.03 | -12.00% | 5 | 2,593 | 19.14% |
| PCG240920P00017000 | 2024-05-06 2:36PM EDT | 2024-09-20 | 0.54 | 0.51 | 0.54 | -0.04 | -6.90% | 16 | 4,028 | 19.39% |
| PCG241220P00017000 | 2024-04-29 11:31AM EDT | 2024-12-20 | 1.04 | 0.79 | 0.94 | 0.00 | - | - | 1 | 22.61% |
| PCG250117P00017000 | 2024-05-03 2:21PM EDT | 2025-01-17 | 0.91 | 0.85 | 0.90 | 0.00 | - | 4 | 11,301 | 20.66% |
| PCG250620P00017000 | 2024-05-06 12:39PM EDT | 2025-06-20 | 1.22 | 1.14 | 1.23 | -0.01 | -0.81% | 1,500 | 1,945 | 20.95% |
| PCG260116P00017000 | 2024-04-05 12:49PM EDT | 2026-01-16 | 2.05 | 1.34 | 1.57 | 0.00 | - | 3 | 258 | 20.87% |
© 2024 Yahoo. All rights reserved.