PG&E Corporation (PCG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:16.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510C00016500 | 2024-05-01 10:31AM EDT | 2024-05-10 | 0.83 | 1.08 | 1.36 | 0.00 | - | 1 | 22 | 66.02% |
| PCG240517C00016500 | 2024-04-25 10:40AM EDT | 2024-05-17 | 0.45 | 1.08 | 1.24 | 0.00 | - | - | 79 | 44.73% |
| PCG240524C00016500 | 2024-04-25 2:31PM EDT | 2024-05-24 | 0.80 | 0.95 | 1.28 | 0.00 | - | 2 | 240 | 38.97% |
| PCG240531C00016500 | 2024-04-29 2:14PM EDT | 2024-05-31 | 0.97 | 1.19 | 1.24 | 0.00 | - | 3 | 8 | 30.47% |
| PCG240607C00016500 | 2024-04-29 12:42PM EDT | 2024-06-07 | 1.00 | 0.99 | 1.57 | 0.00 | - | - | 4 | 46.19% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510P00016500 | 2024-05-03 10:59AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.50 | 0.00 | - | 3 | 116 | 81.64% |
| PCG240517P00016500 | 2024-04-29 12:54PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.04 | 0.00 | - | 6 | 756 | 26.95% |
| PCG240524P00016500 | 2024-05-01 3:02PM EDT | 2024-05-24 | 0.08 | 0.03 | 0.06 | 0.00 | - | 1 | 12 | 24.22% |
| PCG240531P00016500 | 2024-05-01 3:34PM EDT | 2024-05-31 | 0.12 | 0.06 | 0.08 | 0.00 | - | 2 | 4 | 22.66% |
| PCG240607P00016500 | 2024-04-30 2:29PM EDT | 2024-06-07 | 0.17 | 0.07 | 0.27 | 0.00 | - | - | 1 | 32.91% |
© 2024 Yahoo. All rights reserved.