PG&E Corporation (PCG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510C00016000 | 2024-05-03 1:46PM EDT | 2024-05-10 | 1.61 | 1.16 | 2.65 | 0.00 | - | 1 | 52 | 103.13% |
| PCG240517C00016000 | 2024-04-26 9:37AM EDT | 2024-05-17 | 1.20 | 1.14 | 1.79 | 0.00 | - | 2 | 461 | 52.15% |
| PCG240524C00016000 | 2024-05-02 10:50AM EDT | 2024-05-24 | 1.51 | 1.57 | 1.88 | 0.00 | - | - | 1 | 50.59% |
| PCG240531C00016000 | 2024-04-17 3:04PM EDT | 2024-05-31 | 0.87 | 1.10 | 2.17 | 0.00 | - | - | 1 | 64.06% |
| PCG240621C00016000 | 2024-05-03 12:27PM EDT | 2024-06-21 | 1.83 | 1.07 | 2.24 | 0.00 | - | 2 | 1,021 | 51.07% |
| PCG240920C00016000 | 2024-05-01 1:58PM EDT | 2024-09-20 | 2.03 | 2.22 | 2.48 | 0.00 | - | 14 | 46 | 36.43% |
| PCG241220C00016000 | 2024-03-21 11:45AM EDT | 2024-12-20 | 1.91 | 2.09 | 2.42 | 0.00 | - | - | 8 | 27.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510P00016000 | 2024-04-29 10:01AM EDT | 2024-05-10 | 0.02 | 0.00 | 1.00 | 0.00 | - | 2 | 27 | 146.09% |
| PCG240517P00016000 | 2024-05-06 2:37PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | -0.01 | -25.00% | 1 | 539 | 56.25% |
| PCG240524P00016000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.55 | 0.00 | - | 25 | 103 | 56.64% |
| PCG240531P00016000 | 2024-04-24 2:47PM EDT | 2024-05-31 | 0.13 | 0.01 | 0.05 | 0.00 | - | 10,005 | 10,005 | 27.34% |
| PCG240621P00016000 | 2024-05-06 10:08AM EDT | 2024-06-21 | 0.09 | 0.07 | 0.09 | -0.03 | -25.00% | 1 | 2,618 | 24.02% |
| PCG240920P00016000 | 2024-05-01 11:27AM EDT | 2024-09-20 | 0.39 | 0.26 | 0.41 | 0.00 | - | 5 | 115 | 25.20% |
| PCG241220P00016000 | 2024-05-06 2:22PM EDT | 2024-12-20 | 0.54 | 0.50 | 0.76 | -0.07 | -11.48% | 2 | 40 | 27.25% |
© 2024 Yahoo. All rights reserved.