PG&E Corporation (PCG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:15.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517C00015000 | 2024-04-24 3:17PM EDT | 2024-05-17 | 2.15 | 2.62 | 2.75 | 0.00 | - | 10 | 69 | 71.48% |
| PCG240524C00015000 | 2024-04-23 9:52AM EDT | 2024-05-24 | 2.12 | 2.60 | 2.80 | 0.00 | - | 1 | 1 | 58.79% |
| PCG240621C00015000 | 2024-05-03 1:03PM EDT | 2024-06-21 | 2.73 | 2.66 | 2.86 | 0.00 | - | 2 | 200 | 49.12% |
| PCG240920C00015000 | 2024-04-09 10:44AM EDT | 2024-09-20 | 2.63 | 3.05 | 3.15 | 0.00 | - | 2 | 21 | 38.53% |
| PCG241220C00015000 | 2024-05-01 9:38AM EDT | 2024-12-20 | 3.20 | 3.45 | 3.55 | 0.00 | - | - | 1 | 39.21% |
| PCG250117C00015000 | 2024-04-09 9:46AM EDT | 2025-01-17 | 3.10 | 3.55 | 3.65 | 0.00 | - | 2 | 1,511 | 39.11% |
| PCG250620C00015000 | 2024-05-06 9:48AM EDT | 2025-06-20 | 4.05 | 4.00 | 4.15 | +0.35 | +9.46% | 3 | 729 | 39.06% |
| PCG260116C00015000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 4.50 | 4.50 | 4.65 | +0.15 | +3.45% | 20 | 494 | 38.21% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510P00015000 | 2024-04-08 3:34PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 10 | 142.97% |
| PCG240517P00015000 | 2024-05-01 11:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1,123 | 108.01% |
| PCG240531P00015000 | 2024-04-15 10:56AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 2 | 62.70% |
| PCG240621P00015000 | 2024-05-03 1:07PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 7,729 | 34.96% |
| PCG240920P00015000 | 2024-04-29 1:09PM EDT | 2024-09-20 | 0.22 | 0.15 | 0.19 | 0.00 | - | 10 | 420 | 24.71% |
| PCG250117P00015000 | 2024-05-03 1:14PM EDT | 2025-01-17 | 0.40 | 0.39 | 0.62 | 0.00 | - | 3 | 10,070 | 29.20% |
| PCG250620P00015000 | 2024-05-03 2:23PM EDT | 2025-06-20 | 0.68 | 0.63 | 0.77 | 0.00 | - | 600 | 620 | 25.76% |
| PCG260116P00015000 | 2024-05-03 11:45AM EDT | 2026-01-16 | 0.96 | 0.89 | 0.99 | 0.00 | - | 38 | 702 | 24.00% |
© 2024 Yahoo. All rights reserved.