PG&E Corporation (PCG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517C00014000 | 2024-05-06 3:07PM EDT | 2024-05-17 | 3.70 | 3.75 | 5.65 | 0.00 | - | 2 | 6 | 284.77% |
| PCG240531C00014000 | 2024-05-06 12:45PM EDT | 2024-05-31 | 3.26 | 3.80 | 4.25 | 0.00 | - | - | 1 | 88.28% |
| PCG240607C00014000 | 2024-05-06 12:45PM EDT | 2024-06-07 | 3.33 | 3.80 | 4.00 | 0.00 | - | - | 1 | 58.59% |
| PCG240621C00014000 | 2024-05-08 3:30PM EDT | 2024-06-21 | 3.88 | 3.85 | 4.00 | 0.00 | - | 10 | 3 | 50.78% |
| PCG240920C00014000 | 2024-04-25 10:13AM EDT | 2024-09-20 | 3.05 | 4.10 | 4.25 | 0.00 | - | 55 | 430 | 44.53% |
| PCG241220C00014000 | 2024-04-25 9:47AM EDT | 2024-12-20 | 3.50 | 3.55 | 4.55 | 0.00 | - | - | 0 | 42.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517P00014000 | 2024-03-22 11:12AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.13 | 0.00 | - | 3 | 3 | 121.88% |
| PCG240531P00014000 | 2024-04-18 10:20AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.44 | 0.00 | - | - | 10 | 91.80% |
| PCG240621P00014000 | 2024-04-10 10:51AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.43 | 0.00 | - | 2 | 81 | 63.67% |
| PCG240920P00014000 | 2024-04-11 1:18PM EDT | 2024-09-20 | 0.25 | 0.04 | 0.69 | 0.00 | - | 3 | 4 | 54.59% |
© 2024 Yahoo. All rights reserved.