PG&E Corporation (PCG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240607C00020000 | 2024-05-21 10:14AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.75 | 0.00 | - | 7 | 16 | 94.92% |
| PCG240614C00020000 | 2024-05-24 12:11PM EDT | 2024-06-14 | 0.50 | 0.01 | 0.07 | 0.00 | - | 4 | 72 | 33.59% |
| PCG240621C00020000 | 2024-05-31 10:37AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 40 | 8,237 | 23.44% |
| PCG240628C00020000 | 2024-05-17 3:48PM EDT | 2024-06-28 | 0.07 | 0.00 | 2.01 | 0.00 | - | 15 | 25 | 78.22% |
| PCG240705C00020000 | 2024-05-29 2:03PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.87 | 0.00 | - | - | 3 | 63.48% |
| PCG240719C00020000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 2.12 | 0.06 | 0.10 | 0.00 | - | 1 | 218 | 19.53% |
| PCG240920C00020000 | 2024-05-31 1:27PM EDT | 2024-09-20 | 0.29 | 0.33 | 0.35 | +0.06 | +26.09% | 30 | 24,023 | 21.19% |
| PCG241220C00020000 | 2024-05-29 11:11AM EDT | 2024-12-20 | 0.62 | 0.72 | 0.92 | 0.00 | - | 3 | 70,297 | 27.00% |
| PCG250117C00020000 | 2024-05-31 9:45AM EDT | 2025-01-17 | 0.79 | 0.81 | 0.91 | +0.03 | +3.95% | 2 | 11,147 | 25.12% |
| PCG250620C00020000 | 2024-05-30 3:57PM EDT | 2025-06-20 | 1.37 | 1.21 | 2.30 | 0.00 | - | 19 | 4,816 | 37.94% |
| PCG260116C00020000 | 2024-05-31 3:33PM EDT | 2026-01-16 | 1.92 | 1.68 | 3.00 | 0.00 | - | 5 | 11,604 | 37.94% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621P00020000 | 2024-05-21 12:14PM EDT | 2024-06-21 | 1.31 | 1.35 | 1.67 | 0.00 | - | 1 | 8 | 39.84% |
| PCG240920P00020000 | 2024-05-20 11:39AM EDT | 2024-09-20 | 1.43 | 1.52 | 1.75 | 0.00 | - | 1 | 47 | 19.43% |
| PCG241220P00020000 | 2024-04-02 9:51AM EDT | 2024-12-20 | 3.40 | 2.60 | 2.71 | 0.00 | - | 1 | 82 | 33.18% |
| PCG250117P00020000 | 2024-05-24 2:54PM EDT | 2025-01-17 | 1.89 | 1.71 | 2.01 | 0.00 | - | 88 | 1,310 | 18.60% |
| PCG250620P00020000 | 2024-05-20 10:07AM EDT | 2025-06-20 | 1.94 | 1.74 | 2.79 | 0.00 | - | 1 | 514 | 25.15% |
| PCG260116P00020000 | 2024-05-24 2:52PM EDT | 2026-01-16 | 2.38 | 1.83 | 4.40 | 0.00 | - | 30 | 69 | 37.33% |
© 2024 Yahoo. All rights reserved.