PG&E Corporation (PCG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621C00010000 | 2023-10-06 11:01AM EDT | 2024-06-21 | 5.45 | 7.05 | 7.25 | 0.00 | - | 1 | 1 | 0.00% |
| PCG250117C00010000 | 2024-05-16 12:04PM EDT | 2025-01-17 | 8.90 | 8.15 | 10.75 | 0.00 | - | 2 | 192 | 86.57% |
| PCG250620C00010000 | 2024-03-05 4:40PM EDT | 2025-06-20 | 7.25 | 6.25 | 7.50 | 0.00 | - | 2 | 7 | 0.00% |
| PCG260116C00010000 | 2024-03-14 3:26PM EDT | 2026-01-16 | 7.27 | 7.05 | 8.10 | 0.00 | - | 30 | 38 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621P00010000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 115.63% |
| PCG240920P00010000 | 2024-04-15 1:15PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.39 | 0.00 | - | 54 | 32 | 77.93% |
| PCG250117P00010000 | 2024-05-31 12:46PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.45 | 0.00 | - | 5 | 2,275 | 56.06% |
| PCG260116P00010000 | 2024-05-03 11:44AM EDT | 2026-01-16 | 0.32 | 0.10 | 1.52 | 0.00 | - | 33 | 52 | 51.56% |
© 2024 Yahoo. All rights reserved.