Canada markets closed

PG&E Corp (PCG.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
16.21-0.06 (-0.34%)
At close: 04:42PM CEST
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202416.2716.3616.2116.2116.21-
May 02, 202416.1216.2716.1216.2716.27-
Apr 30, 202415.9616.1015.9216.0216.02-
Apr 29, 202415.7716.0515.7716.0116.01-
Apr 26, 202415.8315.8315.8015.8015.80-
Apr 25, 202415.6815.7915.4815.4815.48-
Apr 24, 202415.7315.9315.7315.9015.90-
Apr 23, 202415.7615.8715.7615.8115.81-
Apr 22, 202415.6915.6915.6915.6915.69-
Apr 19, 202415.3115.7715.3115.7715.77-
Apr 18, 202415.2815.5315.2815.5215.52-
Apr 17, 202414.9615.3314.9615.2815.28-
Apr 16, 202415.2115.2115.0715.1215.12-
Apr 15, 202415.4815.5915.3015.3015.30-
Apr 12, 202415.2415.2415.2415.2415.24-
Apr 11, 202415.5115.5215.4015.4015.40-
Apr 10, 202415.6115.6115.4115.4115.41-
Apr 09, 202415.3315.5215.3315.5215.52-
Apr 08, 202415.3915.3915.3315.3315.33-
Apr 05, 202415.1715.1715.1715.1715.17-
Apr 04, 202415.2815.2815.2815.2815.28-
Apr 03, 202415.3215.4715.3215.4715.47-
Apr 02, 202415.2715.2815.2715.2815.28600
Mar 28, 202415.3715.5615.3715.5615.56-
Mar 27, 202414.9914.9914.9914.9914.99-
Mar 27, 20240.01 Dividend
Mar 26, 202415.0615.0615.0615.0615.05-
Mar 25, 202415.1015.1015.0815.0815.07-
Mar 22, 202415.0715.2015.0615.2015.19-
Mar 21, 202414.7914.9914.7914.9914.98-
Mar 20, 202414.8914.9814.8914.9114.90-
Mar 19, 202414.6814.9014.6814.9014.89-
Mar 18, 202414.9314.9314.7014.7014.69-
Mar 15, 202414.7814.8214.7814.8214.81-
Mar 14, 202414.9414.9414.9414.9414.93-
Mar 13, 202414.8714.9814.8414.9514.94-
Mar 12, 202414.8715.0014.8714.9314.92-
Mar 11, 202414.9815.0414.9815.0415.03-
Mar 08, 202415.0115.1315.0115.1215.11-
Mar 07, 202414.9615.1214.9615.1015.09-
Mar 06, 202414.9915.1914.9815.0715.06-
Mar 05, 202415.2515.4915.1115.1115.10-
Mar 04, 202415.1315.4915.1315.4915.48-
Mar 01, 202415.3115.3115.2615.2615.25-
Feb 29, 202415.1615.1615.1615.1615.15-
Feb 28, 202415.1715.3415.1715.3415.33-
Feb 27, 202414.9315.0214.9315.0215.01-
Feb 26, 202415.5615.5715.4815.4815.47-
Feb 23, 202415.2415.7815.2415.7815.77-
Feb 22, 202415.4115.5515.2015.2815.27-
Feb 21, 202415.2215.2715.2215.2715.26-
Feb 20, 202415.1515.3715.0515.3115.30-
Feb 19, 202415.1015.1815.1015.1815.17-
Feb 16, 202415.2115.2315.2115.2315.22-
Feb 15, 202415.1115.1115.1115.1115.10-
Feb 14, 202415.0715.0715.0715.0715.06-
Feb 13, 202415.1115.1115.1115.1115.10-
Feb 12, 202414.9114.9114.9114.9114.90-
Feb 09, 202414.9215.0614.9215.0615.05-
Feb 08, 202415.0815.1314.9714.9814.97-
Feb 07, 202414.9515.1814.9515.1815.17-
Feb 06, 202415.0715.2015.0715.2015.19-
Feb 05, 202415.2815.3315.2815.3015.29-
Feb 02, 202415.6415.7215.3115.3115.30-
Feb 01, 202415.4815.5215.4815.5215.51-
Jan 31, 202415.5315.6115.5115.6115.60-
Jan 30, 202415.5715.6015.5715.6015.59-
Jan 29, 202415.5015.6715.5015.6715.66-
Jan 26, 202415.2815.6615.2815.6215.61-
Jan 25, 202415.0715.0715.0615.0615.05-
Jan 24, 202415.0915.2115.0915.2115.20-
Jan 23, 202415.1215.2215.1215.1915.18-
Jan 22, 202415.3615.3815.3015.3015.29-
Jan 19, 202415.2915.4115.2915.4115.40-
Jan 18, 202415.4315.5915.4315.4915.48-
Jan 17, 202415.5415.5915.4915.4915.48-
Jan 16, 202415.9215.9215.9015.9015.89-
Jan 15, 202415.8915.8915.8915.8915.88-
Jan 12, 202415.8516.0215.8116.0216.01-
Jan 11, 202416.4016.4016.4016.4016.39-
Jan 10, 202416.3516.5516.3516.5516.54-
Jan 09, 202416.3016.4016.3016.4016.39-
Jan 08, 202416.1616.3716.1616.3716.36150
Jan 05, 202416.0416.0416.0416.0416.03-
Jan 04, 202416.3016.3216.3016.3116.30-
Jan 03, 202416.3016.5216.3016.3616.35-
Jan 02, 202416.2016.4516.2016.4516.44-
Dec 29, 202316.1716.1716.1716.1716.16-
Dec 28, 202315.9816.0115.9816.0116.00-
Dec 28, 20230.01 Dividend
Dec 27, 202316.0316.0516.0216.0416.02-
Dec 22, 202315.7015.8915.7015.8915.87-
Dec 21, 202315.7615.7615.7615.7615.74-
Dec 20, 202315.9215.9215.9215.9215.90-
Dec 19, 202315.6915.6915.6915.6915.67-
Dec 18, 202316.0416.0415.8315.8315.81-
Dec 15, 202316.1516.1716.1516.1716.15-
Dec 14, 202316.4416.4416.2316.2316.21-
Dec 13, 202316.2916.4716.2916.4716.44-
Dec 12, 202316.2316.4016.2316.3916.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...