Canada markets open in 2 hours 59 minutes

Pioneer Equity Income C (PCEQX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
30.10-0.24 (-0.79%)
At close: 08:01PM EDT
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 28, 202430.1030.1030.1030.1030.10-
May 24, 202430.3430.3430.3430.3430.34-
May 23, 202430.2430.2430.2430.2430.24-
May 22, 202430.7530.7530.7530.7530.75-
May 21, 202430.9230.9230.9230.9230.92-
May 20, 202430.9430.9430.9430.9430.94-
May 17, 202431.1631.1631.1631.1631.16-
May 16, 202431.1131.1131.1131.1131.11-
May 15, 202431.1531.1531.1531.1531.15-
May 14, 202431.0631.0631.0631.0631.06-
May 13, 202430.9930.9930.9930.9930.99-
May 10, 202430.9130.9130.9130.9130.91-
May 09, 202430.8730.8730.8730.8730.87-
May 08, 202430.6530.6530.6530.6530.65-
May 07, 202430.5630.5630.5630.5630.56-
May 06, 202430.5730.5730.5730.5730.57-
May 03, 202430.4030.4030.4030.4030.40-
May 02, 202430.2830.2830.2830.2830.28-
May 01, 202430.1330.1330.1330.1330.13-
Apr 30, 202430.1630.1630.1630.1630.16-
Apr 29, 202430.5830.5830.5830.5830.58-
Apr 26, 202430.4730.4730.4730.4730.47-
Apr 25, 202430.5230.5230.5230.5230.52-
Apr 24, 202430.7130.7130.7130.7130.71-
Apr 23, 202430.7130.7130.7130.7130.71-
Apr 22, 202430.4930.4930.4930.4930.49-
Apr 19, 202430.2430.2430.2430.2430.24-
Apr 18, 202429.9529.9529.9529.9529.95-
Apr 17, 202429.8929.8929.8929.8929.89-
Apr 16, 202429.8929.8929.8929.8929.89-
Apr 15, 202430.1530.1530.1530.1530.15-
Apr 12, 202430.7630.7630.7630.7630.76-
Apr 11, 202430.7630.7630.7630.7630.76-
Apr 10, 202430.8830.8830.8830.8830.88-
Apr 09, 202431.3331.3331.3331.3331.33-
Apr 08, 202431.2031.2031.2031.2031.20-
Apr 05, 202431.2131.2131.2131.2131.21-
Apr 04, 202431.0431.0431.0431.0431.04-
Apr 03, 202431.2831.2831.2831.2831.28-
Apr 02, 202431.3331.3331.3331.3331.33-
Apr 01, 202431.4231.4231.4231.4231.42-
Mar 28, 202431.5931.5931.5931.5931.59-
Mar 27, 202431.4131.4131.4131.4131.41-
Mar 26, 202430.8630.8630.8630.8630.86-
Mar 25, 202430.9930.9930.9930.9930.99-
Mar 22, 202430.9730.9730.9730.9730.97-
Mar 21, 202431.1431.1431.1431.1431.14-
Mar 20, 202430.9730.9730.9730.9730.97-
Mar 19, 202430.6830.6830.6830.6830.68-
Mar 18, 202430.5530.5530.5530.5530.55-
Mar 15, 202430.5030.5030.5030.5030.50-
Mar 14, 202430.5330.5330.5330.5330.53-
Mar 13, 202430.7830.7830.7830.7830.78-
Mar 12, 202430.6830.6830.6830.6830.68-
Mar 11, 202430.6830.6830.6830.6830.68-
Mar 08, 202430.5330.5330.5330.5330.53-
Mar 07, 202430.4830.4830.4830.4830.48-
Mar 06, 202430.3930.3930.3930.3930.39-
Mar 05, 202430.2930.2930.2930.2930.29-
Mar 04, 202430.2530.2530.2530.2530.25-
Mar 01, 202430.1130.1130.1130.1130.11-
Feb 29, 202429.9729.9729.9729.9729.97-
Feb 28, 202429.8929.8929.8929.8929.89-
Feb 27, 202429.8329.8329.8329.8329.83-
Feb 26, 202429.7129.7129.7129.7129.71-
Feb 23, 202429.9229.9229.9229.9229.92-
Feb 22, 202429.8029.8029.8029.8029.80-
Feb 21, 202429.6929.6929.6929.6929.69-
Feb 20, 202429.5129.5129.5129.5129.51-
Feb 16, 202429.6529.6529.6529.6529.65-
Feb 15, 202429.7429.7429.7429.7429.74-
Feb 14, 202429.1829.1829.1829.1829.18-
Feb 13, 202429.0229.0229.0229.0229.02-
Feb 12, 202429.5829.5829.5829.5829.58-
Feb 09, 202429.3329.3329.3329.3329.33-
Feb 08, 202429.3729.3729.3729.3729.37-
Feb 07, 202429.2429.2429.2429.2429.24-
Feb 06, 202429.2329.2329.2329.2329.23-
Feb 05, 202429.0029.0029.0029.0029.00-
Feb 02, 202429.3429.3429.3429.3429.34-
Feb 01, 202429.4029.4029.4029.4029.40-
Jan 31, 202429.2029.2029.2029.2029.20-
Jan 30, 202429.5829.5829.5829.5829.58-
Jan 29, 202429.5329.5329.5329.5329.53-
Jan 26, 202429.4329.4329.4329.4329.43-
Jan 25, 202429.3729.3729.3729.3729.37-
Jan 24, 202428.9628.9628.9628.9628.96-
Jan 23, 202429.0929.0929.0929.0929.09-
Jan 22, 202429.0329.0329.0329.0329.03-
Jan 19, 202428.9228.9228.9228.9228.92-
Jan 18, 202428.7028.7028.7028.7028.70-
Jan 17, 202428.6328.6328.6328.6328.63-
Jan 16, 202428.8828.8828.8828.8828.88-
Jan 12, 202429.1229.1229.1229.1229.12-
Jan 11, 202429.1329.1329.1329.1329.13-
Jan 10, 202429.2729.2729.2729.2729.27-
Jan 09, 202429.2629.2629.2629.2629.26-
Jan 08, 202429.5029.5029.5029.5029.50-
Jan 05, 202429.3629.3629.3629.3629.36-
Jan 04, 202429.2529.2529.2529.2529.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...