Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCEF240517C00015000 | 2024-04-24 12:34PM EDT | 15.00 | 3.00 | 2.20 | 4.80 | 0.00 | - | - | 0 | 258.79% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCEF240517P00016000 | 2024-04-25 11:13AM EDT | 16.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 1 | 134.38% |
PCEF240517P00021000 | 2024-04-18 12:25PM EDT | 21.00 | 3.00 | 1.20 | 3.80 | 0.00 | - | - | 0 | 190.63% |