Principal MidCap Institutional (PCBIX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time Period:
May 20, 2023 - May 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | - |
| May 16, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | - |
| May 15, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | - |
| May 14, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | - |
| May 13, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | - |
| May 10, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | - |
| May 09, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | - |
| May 08, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - |
| May 07, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | - |
| May 06, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| May 03, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| May 02, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| May 01, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Apr 30, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | - |
| Apr 29, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | - |
| Apr 26, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| Apr 25, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | - |
| Apr 24, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| Apr 23, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| Apr 22, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - |
| Apr 19, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | - |
| Apr 18, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | - |
| Apr 17, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
| Apr 16, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| Apr 15, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | - |
| Apr 12, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| Apr 11, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | - |
| Apr 10, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | - |
| Apr 09, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
| Apr 08, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | - |
| Apr 05, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| Apr 04, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Apr 03, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | - |
| Apr 02, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | - |
| Apr 01, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | - |
| Mar 28, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
| Mar 27, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | - |
| Mar 26, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - |
| Mar 25, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | - |
| Mar 22, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | - |
| Mar 21, 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | - |
| Mar 20, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - |
| Mar 19, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | - |
| Mar 18, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | - |
| Mar 15, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | - |
| Mar 14, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | - |
| Mar 13, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | - |
| Mar 12, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Mar 11, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Mar 08, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - |
| Mar 07, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| Mar 06, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| Mar 05, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | - |
| Mar 04, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | - |
| Mar 01, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - |
| Feb 29, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| Feb 28, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - |
| Feb 27, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
| Feb 26, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Feb 23, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - |
| Feb 22, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - |
| Feb 21, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | - |
| Feb 20, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | - |
| Feb 16, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| Feb 15, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - |
| Feb 14, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | - |
| Feb 13, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - |
| Feb 12, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| Feb 09, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | - |
| Feb 08, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| Feb 07, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| Feb 06, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| Feb 05, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| Feb 02, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - |
| Feb 01, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
| Jan 31, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
| Jan 30, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
| Jan 29, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
| Jan 26, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| Jan 25, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
| Jan 24, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - |
| Jan 23, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| Jan 22, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| Jan 19, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| Jan 18, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| Jan 17, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| Jan 16, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| Jan 12, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| Jan 11, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | - |
| Jan 10, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| Jan 09, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | - |
| Jan 08, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| Jan 05, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
| Jan 04, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | - |
| Jan 03, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | - |
| Jan 02, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | - |
| Dec 29, 2023 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| Dec 28, 2023 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| Dec 27, 2023 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.