Canada markets close in 3 hours 14 minutes

Principal Capital Appreciation R5 (PCAQX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
79.14+0.19 (+0.24%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202479.1479.1479.1479.1479.14-
Jun 28, 202478.9578.9578.9578.9578.95-
Jun 27, 202479.3679.3679.3679.3679.36-
Jun 26, 202479.2779.2779.2779.2779.27-
Jun 25, 202479.2879.2879.2879.2879.28-
Jun 24, 202479.0679.0679.0679.0679.06-
Jun 21, 202479.2879.2879.2879.2879.28-
Jun 20, 202479.5179.5179.5179.5179.51-
Jun 18, 202479.8479.8479.8479.8479.84-
Jun 17, 202479.5079.5079.5079.5079.50-
Jun 14, 202478.8578.8578.8578.8578.85-
Jun 13, 202478.8978.8978.8978.8978.89-
Jun 12, 202478.5978.5978.5978.5978.59-
Jun 11, 202477.8077.8077.8077.8077.80-
Jun 10, 202477.5777.5777.5777.5777.57-
Jun 07, 202477.1277.1277.1277.1277.12-
Jun 06, 202477.2077.2077.2077.2077.20-
Jun 05, 202477.3677.3677.3677.3677.36-
Jun 04, 202476.3476.3476.3476.3476.34-
Jun 03, 202476.3276.3276.3276.3276.32-
May 31, 202476.0776.0776.0776.0776.07-
May 30, 202476.0776.0776.0776.0776.07-
May 29, 202476.4076.4076.4076.4076.40-
May 28, 202477.0877.0877.0877.0877.08-
May 24, 202477.0877.0877.0877.0877.08-
May 23, 202476.3976.3976.3976.3976.39-
May 22, 202476.7776.7776.7776.7776.77-
May 21, 202476.9676.9676.9676.9676.96-
May 20, 202476.8076.8076.8076.8076.80-
May 17, 202476.7776.7776.7776.7776.77-
May 16, 202476.6476.6476.6476.6476.64-
May 15, 202477.1277.1277.1277.1277.12-
May 14, 202476.1776.1776.1776.1776.17-
May 13, 202475.7475.7475.7475.7475.74-
May 10, 202475.9675.9675.9675.9675.96-
May 09, 202475.6775.6775.6775.6775.67-
May 08, 202475.1075.1075.1075.1075.10-
May 07, 202475.0175.0175.0175.0175.01-
May 06, 202474.7774.7774.7774.7774.77-
May 03, 202473.9773.9773.9773.9773.97-
May 02, 202473.0973.0973.0973.0973.09-
May 01, 202472.5072.5072.5072.5072.50-
Apr 30, 202472.8172.8172.8172.8172.81-
Apr 29, 202474.0574.0574.0574.0574.05-
Apr 26, 202473.9273.9273.9273.9273.92-
Apr 25, 202473.1773.1773.1773.1773.17-
Apr 24, 202473.4573.4573.4573.4573.45-
Apr 23, 202473.4573.4573.4573.4573.45-
Apr 22, 202472.5872.5872.5872.5872.58-
Apr 19, 202471.9471.9471.9471.9471.94-
Apr 18, 202472.5572.5572.5572.5572.55-
Apr 17, 202472.9072.9072.9072.9072.90-
Apr 16, 202473.3873.3873.3873.3873.38-
Apr 15, 202473.4373.4373.4373.4373.43-
Apr 12, 202474.3274.3274.3274.3274.32-
Apr 11, 202475.4475.4475.4475.4475.44-
Apr 10, 202474.9174.9174.9174.9174.91-
Apr 09, 202475.5075.5075.5075.5075.50-
Apr 08, 202475.5975.5975.5975.5975.59-
Apr 05, 202475.6975.6975.6975.6975.69-
Apr 04, 202474.7174.7174.7174.7174.71-
Apr 03, 202475.6075.6075.6075.6075.60-
Apr 02, 202475.4675.4675.4675.4675.46-
Apr 01, 202475.9575.9575.9575.9575.95-
Mar 28, 202476.0376.0376.0376.0376.03-
Mar 27, 202475.9375.9375.9375.9375.93-
Mar 26, 202475.4675.4675.4675.4675.46-
Mar 25, 202475.6775.6775.6775.6775.67-
Mar 22, 202475.9075.9075.9075.9075.90-
Mar 21, 202476.0276.0276.0276.0276.02-
Mar 20, 202475.5375.5375.5375.5375.53-
Mar 19, 202474.8974.8974.8974.8974.89-
Mar 18, 202474.4374.4374.4374.4374.43-
Mar 15, 202473.9873.9873.9873.9873.98-
Mar 14, 202474.4474.4474.4474.4474.44-
Mar 13, 202474.5274.5274.5274.5274.52-
Mar 12, 202474.5974.5974.5974.5974.59-
Mar 11, 202473.7373.7373.7373.7373.73-
Mar 08, 202474.0074.0074.0074.0074.00-
Mar 07, 202474.5974.5974.5974.5974.59-
Mar 06, 202473.8373.8373.8373.8373.83-
Mar 05, 202473.4173.4173.4173.4173.41-
Mar 04, 202474.1474.1474.1474.1474.14-
Mar 01, 202474.1274.1274.1274.1274.12-
Feb 29, 202473.4273.4273.4273.4273.42-
Feb 28, 202473.0473.0473.0473.0473.04-
Feb 27, 202473.0873.0873.0873.0873.08-
Feb 26, 202472.9272.9272.9272.9272.92-
Feb 23, 202473.0673.0673.0673.0673.06-
Feb 22, 202473.0073.0073.0073.0073.00-
Feb 21, 202471.4771.4771.4771.4771.47-
Feb 20, 202471.3271.3271.3271.3271.32-
Feb 16, 202471.7871.7871.7871.7871.78-
Feb 15, 202472.1372.1372.1372.1372.13-
Feb 14, 202471.7871.7871.7871.7871.78-
Feb 13, 202471.1271.1271.1271.1271.12-
Feb 12, 202471.9871.9871.9871.9871.98-
Feb 09, 202472.1572.1572.1572.1572.15-
Feb 08, 202471.7171.7171.7171.7171.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...