Principal Capital Appreciation R4 (PCAPX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | - |
| Jun 27, 2024 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | - |
| Jun 26, 2024 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | - |
| Jun 25, 2024 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | - |
| Jun 24, 2024 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | - |
| Jun 21, 2024 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | - |
| Jun 20, 2024 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | - |
| Jun 18, 2024 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | - |
| Jun 17, 2024 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | - |
| Jun 14, 2024 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | - |
| Jun 13, 2024 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | - |
| Jun 12, 2024 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | - |
| Jun 11, 2024 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | - |
| Jun 10, 2024 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | - |
| Jun 07, 2024 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | - |
| Jun 06, 2024 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | - |
| Jun 05, 2024 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | - |
| Jun 04, 2024 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | - |
| Jun 03, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | - |
| May 31, 2024 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | - |
| May 30, 2024 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | - |
| May 29, 2024 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | - |
| May 28, 2024 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | - |
| May 24, 2024 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | - |
| May 23, 2024 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | - |
| May 22, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | - |
| May 21, 2024 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | - |
| May 20, 2024 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | - |
| May 17, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | - |
| May 16, 2024 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | - |
| May 15, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | - |
| May 14, 2024 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | - |
| May 13, 2024 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | - |
| May 10, 2024 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - |
| May 09, 2024 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | - |
| May 08, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - |
| May 07, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| May 06, 2024 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | - |
| May 03, 2024 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | - |
| May 02, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - |
| May 01, 2024 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | - |
| Apr 30, 2024 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | - |
| Apr 29, 2024 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | - |
| Apr 26, 2024 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | - |
| Apr 25, 2024 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | - |
| Apr 24, 2024 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | - |
| Apr 23, 2024 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | - |
| Apr 22, 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | - |
| Apr 19, 2024 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | - |
| Apr 18, 2024 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | - |
| Apr 17, 2024 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | - |
| Apr 16, 2024 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | - |
| Apr 15, 2024 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | - |
| Apr 12, 2024 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | - |
| Apr 11, 2024 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | - |
| Apr 10, 2024 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | - |
| Apr 09, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Apr 08, 2024 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | - |
| Apr 05, 2024 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | - |
| Apr 04, 2024 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | - |
| Apr 03, 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | - |
| Apr 02, 2024 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | - |
| Apr 01, 2024 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - |
| Mar 28, 2024 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | - |
| Mar 27, 2024 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | - |
| Mar 26, 2024 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | - |
| Mar 25, 2024 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | - |
| Mar 22, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | - |
| Mar 21, 2024 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | - |
| Mar 20, 2024 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | - |
| Mar 19, 2024 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | - |
| Mar 18, 2024 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | - |
| Mar 15, 2024 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | - |
| Mar 14, 2024 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | - |
| Mar 13, 2024 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | - |
| Mar 12, 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | - |
| Mar 11, 2024 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | - |
| Mar 08, 2024 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | - |
| Mar 07, 2024 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | - |
| Mar 06, 2024 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | - |
| Mar 05, 2024 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | - |
| Mar 04, 2024 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | - |
| Mar 01, 2024 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | - |
| Feb 29, 2024 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | - |
| Feb 28, 2024 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | - |
| Feb 27, 2024 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | - |
| Feb 26, 2024 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | - |
| Feb 23, 2024 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | - |
| Feb 22, 2024 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | - |
| Feb 21, 2024 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | - |
| Feb 20, 2024 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | - |
| Feb 16, 2024 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | - |
| Feb 15, 2024 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | - |
| Feb 14, 2024 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | - |
| Feb 13, 2024 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | - |
| Feb 12, 2024 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | - |
| Feb 09, 2024 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | - |
| Feb 08, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | - |
| Feb 07, 2024 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | - |
| Feb 06, 2024 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.