Puma Biotechnology, Inc. (PBYI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517C00007500 | 2024-05-06 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 669 | 196.88% |
| PBYI240621C00007500 | 2024-05-06 11:32AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | -0.20 | -44.44% | 10 | 3,304 | 131.25% |
| PBYI240920C00007500 | 2024-04-25 12:18PM EDT | 2024-09-20 | 0.50 | 0.30 | 0.55 | 0.00 | - | 392 | 876 | 101.56% |
| PBYI241220C00007500 | 2024-04-19 2:05PM EDT | 2024-12-20 | 0.80 | 0.55 | 0.85 | 0.00 | - | 10 | 10 | 99.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240621P00007500 | 2024-01-24 11:59AM EDT | 2024-06-21 | 2.72 | 1.65 | 2.00 | 0.00 | - | 1 | 21 | 0.00% |
| PBYI240920P00007500 | 2024-05-03 10:03AM EDT | 2024-09-20 | 2.85 | 2.35 | 3.40 | 0.00 | - | 3 | 183 | 103.71% |
© 2024 Yahoo. All rights reserved.