Puma Biotechnology, Inc. (PBYI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240621C00002500 | 2024-05-20 10:56AM EDT | 2.50 | 2.50 | 0.00 | 2.00 | 0.00 | - | 13 | 60 | 331.25% |
| PBYI240621C00005000 | 2024-05-24 12:12PM EDT | 5.00 | 0.35 | 0.30 | 0.45 | -0.25 | -41.67% | 35 | 1,275 | 163.67% |
| PBYI240621C00007500 | 2024-05-24 3:58PM EDT | 7.50 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 47 | 3,306 | 173.44% |
| PBYI240621C00010000 | 2024-05-17 2:25PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 309 | 195.31% |
| PBYI240621C00012500 | 2024-05-21 9:30AM EDT | 12.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 150 | 378 | 260.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240621P00002500 | 2024-05-06 1:07PM EDT | 2.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 12 | 91 | 302.34% |
| PBYI240621P00005000 | 2024-05-24 10:35AM EDT | 5.00 | 1.45 | 1.10 | 1.55 | +0.25 | +20.83% | 2 | 603 | 151.17% |
| PBYI240621P00007500 | 2024-01-24 11:59AM EDT | 7.50 | 2.72 | 1.65 | 2.00 | 0.00 | - | 1 | 21 | 0.00% |
| PBYI240621P00010000 | 2024-05-09 3:50PM EDT | 10.00 | 5.30 | 5.70 | 6.40 | 0.00 | - | 1 | 0 | 195.31% |
© 2024 Yahoo. All rights reserved.