Puma Biotechnology, Inc. (PBYI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517C00005000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.25 | 0.00 | - | 137 | 140 | 87.11% |
| PBYI240621C00005000 | 2024-05-06 1:50PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.75 | -0.35 | -38.89% | 47 | 763 | 109.77% |
| PBYI240920C00005000 | 2024-05-06 1:07PM EDT | 2024-09-20 | 0.95 | 0.70 | 1.25 | -0.20 | -17.39% | 120 | 269 | 99.41% |
| PBYI241220C00005000 | 2024-04-25 12:59PM EDT | 2024-12-20 | 1.43 | 1.00 | 1.50 | 0.00 | - | 6 | 10 | 96.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517P00005000 | 2024-05-01 11:34AM EDT | 2024-05-17 | 0.50 | 0.35 | 0.75 | 0.00 | - | 1 | 263 | 93.75% |
| PBYI240621P00005000 | 2024-05-06 2:30PM EDT | 2024-06-21 | 1.00 | 0.80 | 1.20 | +0.15 | +17.65% | 25 | 341 | 116.41% |
| PBYI240920P00005000 | 2024-05-06 11:44AM EDT | 2024-09-20 | 1.36 | 1.10 | 1.45 | +0.26 | +23.64% | 10 | 54 | 92.38% |
| PBYI241220P00005000 | 2024-04-30 10:12AM EDT | 2024-12-20 | 1.35 | 1.25 | 1.75 | 0.00 | - | 1 | 3 | 87.40% |
© 2024 Yahoo. All rights reserved.