Puma Biotechnology, Inc. (PBYI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517C00002500 | 2024-04-22 10:39AM EDT | 2024-05-17 | 2.70 | 1.90 | 2.70 | 0.00 | - | 1 | 2 | 362.50% |
| PBYI240621C00002500 | 2024-04-26 12:14PM EDT | 2024-06-21 | 2.60 | 0.20 | 3.80 | 0.00 | - | 15 | 36 | 653.13% |
| PBYI240920C00002500 | 2024-02-23 12:03PM EDT | 2024-09-20 | 3.92 | 2.70 | 3.80 | 0.00 | - | 4 | 7 | 265.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240621P00002500 | 2024-05-06 1:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 30 | 80 | 200.39% |
| PBYI240920P00002500 | 2024-04-22 11:26AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 27 | 90.63% |
| PBYI241220P00002500 | 2024-05-06 3:39PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.80 | +0.09 | +60.00% | 24 | 10 | 110.55% |
© 2024 Yahoo. All rights reserved.