Puma Biotechnology, Inc. (PBYI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240517C00010000 | 2024-03-26 9:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 246.88% |
| PBYI240621C00010000 | 2024-04-25 11:19AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 305 | 144.14% |
| PBYI240920C00010000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.35 | 0.00 | - | 4 | 290 | 109.96% |
| PBYI241220C00010000 | 2024-05-03 2:46PM EDT | 2024-12-20 | 0.50 | 0.35 | 0.70 | 0.00 | - | 30 | 36 | 106.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBYI240621P00010000 | 2024-02-14 10:54AM EDT | 2024-06-21 | 3.63 | 4.70 | 6.40 | 0.00 | - | 1 | 1 | 158.98% |
© 2024 Yahoo. All rights reserved.