Invesco WilderHill Clean Energy ETF (PBW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240920C00015000 | 2024-01-22 2:04PM EDT | 15.00 | 10.50 | 7.40 | 12.00 | 0.00 | - | - | 1 | 114.45% |
| PBW240920C00020000 | 2024-05-01 2:50PM EDT | 20.00 | 2.60 | 1.55 | 5.60 | 0.00 | - | 20 | 43 | 83.50% |
| PBW240920C00022000 | 2024-05-03 9:30AM EDT | 22.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 87.06% |
| PBW240920C00023000 | 2024-03-20 10:14AM EDT | 23.00 | 1.75 | 0.00 | 4.70 | 0.00 | - | - | 1 | 93.60% |
| PBW240920C00024000 | 2024-05-15 11:47AM EDT | 24.00 | 1.15 | 0.20 | 4.00 | 0.00 | - | 1 | 10 | 87.26% |
| PBW240920C00026000 | 2024-03-21 1:56PM EDT | 26.00 | 1.50 | 0.05 | 2.85 | 0.00 | - | 2 | 6 | 77.98% |
| PBW240920C00028000 | 2024-05-15 9:50AM EDT | 28.00 | 0.65 | 0.00 | 3.00 | 0.00 | - | - | 5 | 61.55% |
| PBW240920C00029000 | 2024-04-22 3:25PM EDT | 29.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBW240920C00030000 | 2024-05-28 9:30AM EDT | 30.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 52.73% |
| PBW240920C00033000 | 2024-05-24 2:15PM EDT | 33.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 16 | 55.66% |
| PBW240920C00034000 | 2024-05-07 12:35PM EDT | 34.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 52.15% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBW240920P00016000 | 2024-04-16 10:49AM EDT | 16.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | - | 14 | 70.31% |
| PBW240920P00018000 | 2024-05-31 11:40AM EDT | 18.00 | 0.35 | 0.15 | 4.80 | -0.75 | -68.18% | 10 | 13 | 102.10% |
| PBW240920P00019000 | 2024-05-09 11:53AM EDT | 19.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 89.31% |
| PBW240920P00020000 | 2024-04-16 10:54AM EDT | 20.00 | 2.00 | 0.00 | 2.35 | 0.00 | - | 5 | 17 | 50.29% |
| PBW240920P00021000 | 2024-04-12 9:30AM EDT | 21.00 | 1.80 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 64.01% |
| PBW240920P00022000 | 2024-04-16 9:30AM EDT | 22.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| PBW240920P00023000 | 2024-04-15 3:20PM EDT | 23.00 | 3.80 | 0.00 | 4.10 | 0.00 | - | 3 | 26 | 81.27% |
| PBW240920P00025000 | 2024-02-23 11:53AM EDT | 25.00 | 3.88 | 1.65 | 5.90 | 0.00 | - | 16 | 16 | 50.17% |
| PBW240920P00026000 | 2024-03-20 9:30AM EDT | 26.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBW240920P00030000 | 2024-05-03 12:18PM EDT | 30.00 | 9.50 | 5.20 | 9.50 | 0.00 | - | 4 | 4 | 91.50% |
| PBW240920P00034000 | 2024-02-06 10:36AM EDT | 34.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| PBW240920P00035000 | 2024-04-08 11:57AM EDT | 35.00 | 12.35 | 11.80 | 16.00 | 0.00 | - | - | 2 | 97.90% |
© 2024 Yahoo. All rights reserved.