Canada markets open in 5 hours 50 minutes

Polen US Small Company Growth Investor (PBSRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.08+0.02 (+0.15%)
At close: 08:00PM EDT
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202413.0813.0813.0813.0813.08-
Jul 02, 202413.0613.0613.0613.0613.06-
Jul 01, 202412.9612.9612.9612.9612.96-
Jun 28, 202413.1213.1213.1213.1213.12-
Jun 27, 202413.1513.1513.1513.1513.15-
Jun 26, 202412.9912.9912.9912.9912.99-
Jun 25, 202412.9712.9712.9712.9712.97-
Jun 24, 202413.0513.0513.0513.0513.05-
Jun 21, 202413.0013.0013.0013.0013.00-
Jun 20, 202412.8912.8912.8912.8912.89-
Jun 18, 202412.8712.8712.8712.8712.87-
Jun 17, 202412.9512.9512.9512.9512.95-
Jun 14, 202412.9512.9512.9512.9512.95-
Jun 13, 202413.0813.0813.0813.0813.08-
Jun 12, 202413.2713.2713.2713.2713.27-
Jun 11, 202413.0713.0713.0713.0713.07-
Jun 10, 202413.1213.1213.1213.1213.12-
Jun 07, 202413.0913.0913.0913.0913.09-
Jun 06, 202413.2113.2113.2113.2113.21-
Jun 05, 202413.2813.2813.2813.2813.28-
Jun 04, 202413.1013.1013.1013.1013.10-
Jun 03, 202413.3813.3813.3813.3813.38-
May 31, 202413.3513.3513.3513.3513.35-
May 30, 202413.3513.3513.3513.3513.35-
May 29, 202413.3413.3413.3413.3413.34-
May 28, 202413.5513.5513.5513.5513.55-
May 24, 202413.6113.6113.6113.6113.61-
May 23, 202413.4913.4913.4913.4913.49-
May 22, 202413.6113.6113.6113.6113.61-
May 21, 202413.7413.7413.7413.7413.74-
May 20, 202413.8413.8413.8413.8413.84-
May 17, 202413.7613.7613.7613.7613.76-
May 16, 202413.7813.7813.7813.7813.78-
May 15, 202413.7913.7913.7913.7913.79-
May 14, 202413.6713.6713.6713.6713.67-
May 13, 202413.5513.5513.5513.5513.55-
May 10, 202413.5113.5113.5113.5113.51-
May 09, 202413.6813.6813.6813.6813.68-
May 08, 202413.4913.4913.4913.4913.49-
May 07, 202413.7113.7113.7113.7113.71-
May 06, 202413.6613.6613.6613.6613.66-
May 03, 202413.4213.4213.4213.4213.42-
May 02, 202413.2713.2713.2713.2713.27-
May 01, 202413.1213.1213.1213.1213.12-
Apr 30, 202413.1613.1613.1613.1613.16-
Apr 29, 202413.4513.4513.4513.4513.45-
Apr 26, 202413.3913.3913.3913.3913.39-
Apr 25, 202413.2213.2213.2213.2213.22-
Apr 24, 202413.3713.3713.3713.3713.37-
Apr 23, 202413.4113.4113.4113.4113.41-
Apr 22, 202413.1913.1913.1913.1913.19-
Apr 19, 202413.0613.0613.0613.0613.06-
Apr 18, 202413.0213.0213.0213.0213.02-
Apr 17, 202413.0913.0913.0913.0913.09-
Apr 16, 202413.2013.2013.2013.2013.20-
Apr 15, 202413.2713.2713.2713.2713.27-
Apr 12, 202413.7813.7813.7813.7813.78-
Apr 11, 202413.7813.7813.7813.7813.78-
Apr 10, 202413.7213.7213.7213.7213.72-
Apr 09, 202414.1214.1214.1214.1214.12-
Apr 08, 202413.9413.9413.9413.9413.94-
Apr 05, 202413.7913.7913.7913.7913.79-
Apr 04, 202413.7913.7913.7913.7913.79-
Apr 03, 202414.0014.0014.0014.0014.00-
Apr 02, 202413.9613.9613.9613.9613.96-
Apr 01, 202414.2714.2714.2714.2714.27-
Mar 28, 202414.3814.3814.3814.3814.38-
Mar 27, 202414.2514.2514.2514.2514.25-
Mar 26, 202414.0614.0614.0614.0614.06-
Mar 25, 202414.0714.0714.0714.0714.07-
Mar 22, 202414.1614.1614.1614.1614.16-
Mar 21, 202414.3114.3114.3114.3114.31-
Mar 20, 202414.1814.1814.1814.1814.18-
Mar 19, 202413.9113.9113.9113.9113.91-
Mar 18, 202413.7713.7713.7713.7713.77-
Mar 15, 202413.8313.8313.8313.8313.83-
Mar 14, 202413.8713.8713.8713.8713.87-
Mar 13, 202414.0814.0814.0814.0814.08-
Mar 12, 202414.0914.0914.0914.0914.09-
Mar 11, 202414.0814.0814.0814.0814.08-
Mar 08, 202414.1514.1514.1514.1514.15-
Mar 07, 202414.1014.1014.1014.1014.10-
Mar 06, 202413.9913.9913.9913.9913.99-
Mar 05, 202413.8913.8913.8913.8913.89-
Mar 04, 202414.1914.1914.1914.1914.19-
Mar 01, 202414.2214.2214.2214.2214.22-
Feb 29, 202414.1314.1314.1314.1314.13-
Feb 28, 202414.1514.1514.1514.1514.15-
Feb 27, 202414.2714.2714.2714.2714.27-
Feb 26, 202414.2014.2014.2014.2014.20-
Feb 23, 202414.1414.1414.1414.1414.14-
Feb 22, 202414.1314.1314.1314.1314.13-
Feb 21, 202414.1914.1914.1914.1914.19-
Feb 20, 202414.3514.3514.3514.3514.35-
Feb 16, 202414.5414.5414.5414.5414.54-
Feb 15, 202414.8514.8514.8514.8514.85-
Feb 14, 202414.6814.6814.6814.6814.68-
Feb 13, 202414.2814.2814.2814.2814.28-
Feb 12, 202414.7214.7214.7214.7214.72-
Feb 09, 202414.4514.4514.4514.4514.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...