Canada markets closed

PGIM Short-Term Corporate Bond Fund (PBSMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.480.00 (0.00%)
At close: 08:01PM EDT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202410.4810.4810.4810.4810.48-
Jun 13, 202410.4810.4810.4810.4810.48-
Jun 12, 202410.4610.4610.4610.4610.46-
Jun 11, 202410.4410.4410.4410.4410.44-
Jun 10, 202410.4210.4210.4210.4210.42-
Jun 07, 202410.4310.4310.4310.4310.43-
Jun 06, 202410.4710.4710.4710.4710.47-
Jun 05, 202410.4610.4610.4610.4610.46-
Jun 04, 202410.4510.4510.4510.4510.45-
Jun 03, 202410.4410.4410.4410.4410.44-
May 31, 202410.4210.4210.4210.4210.42-
May 30, 202410.4010.4010.4010.4010.40-
May 29, 202410.3910.3910.3910.3910.39-
May 28, 202410.4010.4010.4010.4010.40-
May 24, 202410.4110.4110.4110.4110.41-
May 23, 202410.4110.4110.4110.4110.41-
May 22, 202410.4210.4210.4210.4210.42-
May 21, 202410.4310.4310.4310.4310.43-
May 20, 202410.4310.4310.4310.4310.43-
May 17, 202410.4310.4310.4310.4310.43-
May 16, 202410.4410.4410.4410.4410.44-
May 15, 202410.4510.4510.4510.4510.45-
May 14, 202410.4210.4210.4210.4210.42-
May 13, 202410.4110.4110.4110.4110.41-
May 10, 202410.4110.4110.4110.4110.41-
May 09, 202410.4210.4210.4210.4210.42-
May 08, 202410.4110.4110.4110.4110.41-
May 07, 202410.4210.4210.4210.4210.42-
May 06, 202410.4210.4210.4210.4210.42-
May 03, 202410.4110.4110.4110.4110.41-
May 02, 202410.3910.3910.3910.3910.39-
May 01, 202410.3610.3610.3610.3610.36-
Apr 30, 202410.3410.3410.3410.3410.34-
Apr 29, 202410.3610.3610.3610.3610.36-
Apr 26, 202410.3510.3510.3510.3510.35-
Apr 25, 202410.3410.3410.3410.3410.34-
Apr 24, 202410.3510.3510.3510.3510.35-
Apr 23, 202410.3610.3610.3610.3610.36-
Apr 22, 202410.3410.3410.3410.3410.34-
Apr 19, 202410.3410.3410.3410.3410.34-
Apr 18, 202410.3310.3310.3310.3310.33-
Apr 17, 202410.3510.3510.3510.3510.35-
Apr 16, 202410.3310.3310.3310.3310.33-
Apr 15, 202410.3510.3510.3510.3510.35-
Apr 12, 202410.3610.3610.3610.3610.36-
Apr 11, 202410.3610.3610.3610.3610.36-
Apr 10, 202410.3610.3610.3610.3610.36-
Apr 09, 202410.4210.4210.4210.4210.42-
Apr 08, 202410.4010.4010.4010.4010.40-
Apr 05, 202410.4110.4110.4110.4110.41-
Apr 04, 202410.4410.4410.4410.4410.44-
Apr 03, 202410.4310.4310.4310.4310.43-
Apr 02, 202410.4210.4210.4210.4210.42-
Apr 01, 202410.4210.4210.4210.4210.42-
Mar 28, 202410.4510.4510.4510.4510.45-
Mar 27, 202410.4510.4510.4510.4510.45-
Mar 26, 202410.4410.4410.4410.4410.44-
Mar 25, 202410.4410.4410.4410.4410.44-
Mar 22, 202410.4510.4510.4510.4510.45-
Mar 21, 202410.4410.4410.4410.4410.44-
Mar 20, 202410.4410.4410.4410.4410.44-
Mar 19, 202410.4210.4210.4210.4210.42-
Mar 18, 202410.4110.4110.4110.4110.41-
Mar 15, 202410.4110.4110.4110.4110.41-
Mar 14, 202410.4210.4210.4210.4210.42-
Mar 13, 202410.4410.4410.4410.4410.44-
Mar 12, 202410.4410.4410.4410.4410.44-
Mar 11, 202410.4510.4510.4510.4510.45-
Mar 08, 202410.4610.4610.4610.4610.46-
Mar 07, 202410.4510.4510.4510.4510.45-
Mar 06, 202410.4410.4410.4410.4410.44-
Mar 05, 202410.4310.4310.4310.4310.43-
Mar 04, 202410.4210.4210.4210.4210.42-
Mar 01, 202410.4310.4310.4310.4310.43-
Feb 29, 202410.4110.4110.4110.4110.41-
Feb 28, 202410.4010.4010.4010.4010.40-
Feb 27, 202410.4010.4010.4010.4010.40-
Feb 26, 202410.4010.4010.4010.4010.40-
Feb 23, 202410.4110.4110.4110.4110.41-
Feb 22, 202410.4110.4110.4110.4110.41-
Feb 21, 202410.4110.4110.4110.4110.41-
Feb 20, 202410.4210.4210.4210.4210.42-
Feb 16, 202410.4110.4110.4110.4110.41-
Feb 15, 202410.4210.4210.4210.4210.42-
Feb 14, 202410.4110.4110.4110.4110.41-
Feb 13, 202410.3910.3910.3910.3910.39-
Feb 12, 202410.4310.4310.4310.4310.43-
Feb 09, 202410.4310.4310.4310.4310.43-
Feb 08, 202410.4410.4410.4410.4410.44-
Feb 07, 202410.4510.4510.4510.4510.45-
Feb 06, 202410.4510.4510.4510.4510.45-
Feb 05, 202410.4310.4310.4310.4310.43-
Feb 02, 202410.4610.4610.4610.4610.46-
Feb 01, 202410.5010.5010.5010.5010.50-
Jan 31, 202410.4910.4910.4910.4910.49-
Jan 31, 20240.031 Dividend
Jan 30, 202410.4610.4610.4610.4610.43-
Jan 29, 202410.4710.4710.4710.4710.44-
Jan 26, 202410.4510.4510.4510.4510.42-
Jan 25, 202410.4610.4610.4610.4610.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...