Canada markets closed

Polen U.S Small Company Growth Fund- Institutional Class (PBSIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.30-0.03 (-0.23%)
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202413.3013.3013.3013.3013.30-
Jun 27, 202413.3313.3313.3313.3313.33-
Jun 26, 202413.1713.1713.1713.1713.17-
Jun 25, 202413.1413.1413.1413.1413.14-
Jun 24, 202413.2213.2213.2213.2213.22-
Jun 21, 202413.1813.1813.1813.1813.18-
Jun 20, 202413.0713.0713.0713.0713.07-
Jun 18, 202413.0513.0513.0513.0513.05-
Jun 17, 202413.1213.1213.1213.1213.12-
Jun 14, 202413.1313.1313.1313.1313.13-
Jun 13, 202413.2513.2513.2513.2513.25-
Jun 12, 202413.4513.4513.4513.4513.45-
Jun 11, 202413.2513.2513.2513.2513.25-
Jun 10, 202413.3013.3013.3013.3013.30-
Jun 07, 202413.2613.2613.2613.2613.26-
Jun 06, 202413.3913.3913.3913.3913.39-
Jun 05, 202413.4613.4613.4613.4613.46-
Jun 04, 202413.2813.2813.2813.2813.28-
Jun 03, 202413.5613.5613.5613.5613.56-
May 31, 202413.6413.6413.6413.6413.64-
May 30, 202413.5313.5313.5313.5313.53-
May 29, 202413.5213.5213.5213.5213.52-
May 28, 202413.7313.7313.7313.7313.73-
May 24, 202413.7913.7913.7913.7913.79-
May 23, 202413.6713.6713.6713.6713.67-
May 22, 202413.7913.7913.7913.7913.79-
May 21, 202413.9313.9313.9313.9313.93-
May 20, 202414.0314.0314.0314.0314.03-
May 17, 202413.9413.9413.9413.9413.94-
May 16, 202413.9613.9613.9613.9613.96-
May 15, 202413.9713.9713.9713.9713.97-
May 14, 202413.8513.8513.8513.8513.85-
May 13, 202413.7313.7313.7313.7313.73-
May 10, 202413.6913.6913.6913.6913.69-
May 09, 202413.8613.8613.8613.8613.86-
May 08, 202413.6713.6713.6713.6713.67-
May 07, 202413.9013.9013.9013.9013.90-
May 06, 202413.8413.8413.8413.8413.84-
May 03, 202413.6013.6013.6013.6013.60-
May 02, 202413.4513.4513.4513.4513.45-
May 01, 202413.2913.2913.2913.2913.29-
Apr 30, 202413.3413.3413.3413.3413.34-
Apr 29, 202413.6213.6213.6213.6213.62-
Apr 26, 202413.5713.5713.5713.5713.57-
Apr 25, 202413.3913.3913.3913.3913.39-
Apr 24, 202413.5413.5413.5413.5413.54-
Apr 23, 202413.5913.5913.5913.5913.59-
Apr 22, 202413.3613.3613.3613.3613.36-
Apr 19, 202413.2313.2313.2313.2313.23-
Apr 18, 202413.1913.1913.1913.1913.19-
Apr 17, 202413.2613.2613.2613.2613.26-
Apr 16, 202413.3713.3713.3713.3713.37-
Apr 15, 202413.6813.6813.6813.6813.68-
Apr 12, 202413.9613.9613.9613.9613.96-
Apr 11, 202413.9613.9613.9613.9613.96-
Apr 10, 202413.9013.9013.9013.9013.90-
Apr 09, 202414.3114.3114.3114.3114.31-
Apr 08, 202414.1214.1214.1214.1214.12-
Apr 05, 202413.9713.9713.9713.9713.97-
Apr 04, 202413.9713.9713.9713.9713.97-
Apr 03, 202414.1814.1814.1814.1814.18-
Apr 02, 202414.1414.1414.1414.1414.14-
Apr 01, 202414.4514.4514.4514.4514.45-
Mar 28, 202414.5614.5614.5614.5614.56-
Mar 27, 202414.4314.4314.4314.4314.43-
Mar 26, 202414.2514.2514.2514.2514.25-
Mar 25, 202414.2514.2514.2514.2514.25-
Mar 22, 202414.3414.3414.3414.3414.34-
Mar 21, 202414.5014.5014.5014.5014.50-
Mar 20, 202414.3714.3714.3714.3714.37-
Mar 19, 202414.0914.0914.0914.0914.09-
Mar 18, 202413.9513.9513.9513.9513.95-
Mar 15, 202414.0014.0014.0014.0014.00-
Mar 14, 202414.0514.0514.0514.0514.05-
Mar 13, 202414.2614.2614.2614.2614.26-
Mar 12, 202414.2714.2714.2714.2714.27-
Mar 11, 202414.2614.2614.2614.2614.26-
Mar 08, 202414.3414.3414.3414.3414.34-
Mar 07, 202414.2814.2814.2814.2814.28-
Mar 06, 202414.1714.1714.1714.1714.17-
Mar 05, 202414.0714.0714.0714.0714.07-
Mar 04, 202414.3714.3714.3714.3714.37-
Mar 01, 202414.4014.4014.4014.4014.40-
Feb 29, 202414.3114.3114.3114.3114.31-
Feb 28, 202414.3314.3314.3314.3314.33-
Feb 27, 202414.4514.4514.4514.4514.45-
Feb 26, 202414.3814.3814.3814.3814.38-
Feb 23, 202414.3214.3214.3214.3214.32-
Feb 22, 202414.3114.3114.3114.3114.31-
Feb 21, 202414.3714.3714.3714.3714.37-
Feb 20, 202414.5414.5414.5414.5414.54-
Feb 16, 202414.7214.7214.7214.7214.72-
Feb 15, 202415.0415.0415.0415.0415.04-
Feb 14, 202414.8714.8714.8714.8714.87-
Feb 13, 202414.4614.4614.4614.4614.46-
Feb 12, 202414.9114.9114.9114.9114.91-
Feb 09, 202414.6414.6414.6414.6414.64-
Feb 08, 202414.4114.4114.4114.4114.41-
Feb 07, 202414.2514.2514.2514.2514.25-
Feb 06, 202414.1814.1814.1814.1814.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...