Canada markets open in 7 hours 9 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.95-0.15 (-1.35%)
At close: 04:00PM EDT
11.02 +0.07 (+0.64%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:9.50
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR220715C000095002022-06-24 3:32PM EDT2022-07-151.640.000.000.00-5000.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR220701P000095002022-06-24 3:24PM EDT2022-07-010.030.000.000.00-62025.00%
PBR220715P000095002022-06-23 12:08PM EDT2022-07-150.090.000.000.00--012.50%
PBR220722P000095002022-06-22 3:52PM EDT2022-07-220.150.000.000.00-1012.50%