Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240510C00014500 | 2024-04-19 11:22AM EDT | 14.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR240510C00015000 | 2024-04-22 10:17AM EDT | 15.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| PBR240510C00015500 | 2024-05-09 1:28PM EDT | 15.50 | 1.62 | 0.14 | 3.90 | 0.00 | - | 6 | 3 | 287.50% |
| PBR240510C00016000 | 2024-05-01 3:42PM EDT | 16.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| PBR240510C00016500 | 2024-05-10 10:22AM EDT | 16.50 | 0.69 | 0.48 | 0.72 | -0.12 | -14.81% | 13 | 240 | 78.91% |
| PBR240510C00017000 | 2024-05-10 10:21AM EDT | 17.00 | 0.17 | 0.17 | 0.19 | -0.11 | -39.29% | 90 | 1,025 | 25.78% |
| PBR240510C00017500 | 2024-05-10 10:45AM EDT | 17.50 | 0.01 | 0.01 | 0.01 | -0.03 | -42.86% | 81 | 412 | 28.13% |
| PBR240510C00018000 | 2024-05-09 3:05PM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 37 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240510P00012000 | 2024-04-08 10:03AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| PBR240510P00014000 | 2024-04-08 10:25AM EDT | 14.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| PBR240510P00014500 | 2024-04-30 12:59PM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 50.00% |
| PBR240510P00015000 | 2024-05-06 9:35AM EDT | 15.00 | 0.01 | 0.00 | 2.10 | 0.00 | - | 4 | 20 | 581.25% |
| PBR240510P00015500 | 2024-05-08 9:55AM EDT | 15.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 93.75% |
| PBR240510P00016000 | 2024-05-09 1:54PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,193 | 68.75% |
| PBR240510P00016500 | 2024-05-09 3:59PM EDT | 16.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 796 | 46.88% |
| PBR240510P00017000 | 2024-05-10 10:34AM EDT | 17.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 17 | 889 | 24.22% |
| PBR240510P00017500 | 2024-05-09 9:31AM EDT | 17.50 | 0.42 | 0.30 | 0.50 | 0.00 | - | 20 | 10 | 82.03% |
© 2024 Yahoo. All rights reserved.