Canada markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.95-0.15 (-1.35%)
At close: 04:00PM EDT
11.02 +0.07 (+0.64%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR220701C000090002022-06-16 1:56PM EDT2022-07-013.161.432.560.00--298.44%
PBR220715C000090002022-06-21 10:31AM EDT2022-07-152.661.763.250.00-14137.70%
PBR221021C000090002022-06-21 2:10PM EDT2022-10-212.831.632.940.00-96996980.18%
PBR221118C000090002022-06-24 11:57AM EDT2022-11-182.501.922.75-0.26-9.42%175763.48%
PBR230120C000090002022-06-24 3:34PM EDT2023-01-202.381.742.96-0.04-1.65%83,78961.04%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR220701P000090002022-06-17 2:03PM EDT2022-07-010.070.000.230.00-22126.56%
PBR220715P000090002022-06-24 11:57AM EDT2022-07-150.080.050.09+0.03+60.00%58,12463.28%
PBR220722P000090002022-06-08 2:40PM EDT2022-07-220.080.020.540.00--187.11%
PBR220819P000090002022-06-24 2:47PM EDT2022-08-190.330.050.39-0.02-5.71%3044156.06%
PBR220916P000090002022-06-24 3:48PM EDT2022-09-160.640.570.78+0.04+6.67%1115,17176.37%
PBR221021P000090002022-06-17 2:19PM EDT2022-10-210.850.760.950.00-120273.34%
PBR221118P000090002022-06-24 10:33AM EDT2022-11-180.980.701.35-0.17-14.78%104973.63%
PBR230120P000090002022-06-24 3:26PM EDT2023-01-201.440.991.55+0.19+15.20%41870.70%