Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBR240719P00009000 | 2024-04-12 2:38PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.11 | 0.00 | - | 3 | 2,703 | 72.66% |
PBR241018P00009000 | 2024-03-12 2:29PM EDT | 2024-10-18 | 0.15 | 0.00 | 2.21 | 0.00 | - | 2 | 8 | 113.28% |