Canada markets open in 7 hours 42 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.67-0.23 (-1.65%)
At close: 04:00PM EDT
13.70 +0.03 (+0.22%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221014C000090002022-09-08 3:50PM EDT2022-10-144.700.000.000.00--00.00%
PBR221021C000090002022-10-03 3:02PM EDT2022-10-214.850.000.000.00-500.00%
PBR221118C000090002022-09-29 9:44AM EDT2022-11-183.150.000.000.00-28500.00%
PBR221216C000090002022-09-30 3:13PM EDT2022-12-163.500.000.000.00-18800.00%
PBR230120C000090002022-09-29 2:41PM EDT2023-01-202.330.000.000.00-1100.00%
PBR230421C000090002022-09-16 2:26PM EDT2023-04-214.150.000.000.00-37600.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221007P000090002022-09-30 1:32PM EDT2022-10-070.030.000.000.00-3050.00%
PBR221014P000090002022-09-28 3:10PM EDT2022-10-140.020.000.000.00-10050.00%
PBR221021P000090002022-10-03 1:26PM EDT2022-10-210.020.000.000.00-1050.00%
PBR221028P000090002022-09-26 12:22PM EDT2022-10-280.070.000.000.00--050.00%
PBR221118P000090002022-10-04 3:51PM EDT2022-11-180.120.000.000.00-562025.00%
PBR221216P000090002022-10-03 10:25AM EDT2022-12-160.220.000.000.00-1,205025.00%
PBR230120P000090002022-10-04 12:15PM EDT2023-01-200.280.000.000.00-10025.00%
PBR230421P000090002022-09-19 10:57AM EDT2023-04-210.830.000.000.00-50012.50%