Canada Markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.26+0.01 (+0.08%)
At close: 04:00PM EDT
12.27 +0.01 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221021C000070002022-07-12 10:14AM EDT2022-10-214.307.659.100.00--1626.95%
PBR221118C000070002022-07-28 12:35PM EDT2022-11-186.157.0010.000.00--12434.18%
PBR230120C000070002022-08-11 2:06PM EDT2023-01-208.357.508.60-0.15-1.76%6,730961259.18%
PBR240119C000070002022-08-11 2:06PM EDT2024-01-198.155.908.60-0.35-4.12%2,680331100.83%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221021P000070002022-08-01 12:01PM EDT2022-10-210.030.000.530.00--396192.19%
PBR221118P000070002022-07-29 3:00PM EDT2022-11-180.230.000.200.00--3299.80%
PBR221216P000070002022-08-11 11:10AM EDT2022-12-160.240.090.26-0.04-14.29%11292.19%
PBR230120P000070002022-08-11 9:31AM EDT2023-01-200.210.200.35-0.09-30.00%1148,99487.30%
PBR240119P000070002022-08-09 1:01PM EDT2024-01-190.900.401.360.00-1016,57965.58%