Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621C00030000 | 2024-01-23 12:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 12 | 1,242 | 67.19% |
| PBR240719C00030000 | 2024-02-28 10:59AM EDT | 2024-07-19 | 0.04 | 0.00 | 4.55 | 0.00 | - | 15 | 1,118 | 160.35% |
| PBR241018C00030000 | 2024-04-15 3:19PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 6 | 54.39% |
| PBR241220C00030000 | 2024-04-12 10:54AM EDT | 2024-12-20 | 0.01 | 0.02 | 0.11 | 0.00 | - | 1 | 2,717 | 39.45% |
| PBR250117C00030000 | 2024-04-18 9:31AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 276 | 44.14% |
| PBR250620C00030000 | 2024-03-14 9:30AM EDT | 2025-06-20 | 0.15 | 0.00 | 0.14 | 0.00 | - | 1 | 1,385 | 31.15% |
| PBR260116C00030000 | 2024-04-26 10:11AM EDT | 2026-01-16 | 0.22 | 0.00 | 0.32 | +0.05 | +29.41% | 5 | 1,153 | 30.47% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR241220P00030000 | 2023-09-20 2:35PM EDT | 2024-12-20 | 14.31 | 12.00 | 17.00 | 0.00 | - | 100 | 140 | 81.15% |
| PBR260116P00030000 | 2024-04-19 10:58AM EDT | 2026-01-16 | 15.30 | 14.05 | 14.80 | 0.00 | - | 1 | 538 | 53.76% |
© 2024 Yahoo. All rights reserved.