Canada markets open in 4 hours 22 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.67-0.23 (-1.65%)
At close: 04:00PM EDT
13.66 -0.01 (-0.07%)
Pre-Market: 04:50AM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221021C000030002022-09-29 10:51AM EDT2022-10-219.050.000.000.00-5000.00%
PBR221118C000030002022-09-16 9:40AM EDT2022-11-1810.000.000.000.00-10000.00%
PBR230120C000030002022-09-28 9:44AM EDT2023-01-209.200.000.000.00-200.00%
PBR230421C000030002022-10-04 10:49AM EDT2023-04-2111.000.000.000.00-100.00%
PBR240119C000030002022-09-22 10:26AM EDT2024-01-1910.500.000.000.00-200.00%
PBR241220C000030002022-08-29 10:11AM EDT2024-12-2012.156.9011.500.00-1228110.74%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221021P000030002022-08-31 9:38AM EDT2022-10-210.090.000.000.00-24950.00%
PBR221118P000030002022-08-15 10:00AM EDT2022-11-180.020.000.310.00-2941,595280.47%
PBR230120P000030002022-08-17 12:30PM EDT2023-01-200.030.000.250.00-1922,997172.66%
PBR240119P000030002022-10-03 9:30AM EDT2024-01-190.070.000.000.00-19025.00%
PBR241220P000030002022-09-14 9:30AM EDT2024-12-200.330.000.000.00-1025.00%