Canada markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.05+0.42 (+2.51%)
At close: 04:00PM EDT
17.14 +0.09 (+0.50%)
After hours: 06:19PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR240517C000200002024-04-26 2:02PM EDT2024-05-170.010.000.01-0.01-50.00%18,50516,69831.25%
PBR240621C000200002024-04-26 3:59PM EDT2024-06-210.030.020.03-0.02-40.00%4620,78223.44%
PBR240719C000200002024-04-22 1:05PM EDT2024-07-190.050.000.080.00-679323.83%
PBR241018C000200002024-04-26 2:24PM EDT2024-10-180.240.070.35+0.03+14.29%387626.17%
PBR241220C000200002024-04-26 11:14AM EDT2024-12-200.410.250.41+0.11+36.67%1967,10023.93%
PBR250117C000200002024-04-26 3:42PM EDT2025-01-170.390.330.39+0.03+8.33%2852,76122.17%
PBR250620C000200002024-04-26 2:36PM EDT2025-06-200.700.411.99+0.07+11.11%214,68441.43%
PBR260116C000200002024-04-26 1:50PM EDT2026-01-160.980.741.210.00-9663,34624.88%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR240426P000200002024-04-11 10:27AM EDT2024-04-264.700.965.000.00--1178.13%
PBR240517P000200002024-04-26 2:02PM EDT2024-05-173.511.005.05-0.35-9.07%18,51212,218187.89%
PBR240621P000200002024-04-26 9:30AM EDT2024-06-215.452.914.80+0.25+4.81%319,71470.61%
PBR240719P000200002024-02-01 11:05AM EDT2024-07-193.604.404.700.00-71780.13%
PBR241018P000200002024-04-25 3:17PM EDT2024-10-184.802.006.400.00-30093495.07%
PBR241220P000200002024-03-04 4:36PM EDT2024-12-205.253.508.000.00-35057469.78%
PBR250117P000200002024-04-24 11:18AM EDT2025-01-175.154.407.300.00-2036,13367.72%
PBR260116P000200002024-04-23 3:50PM EDT2026-01-166.223.508.500.00-101,22674.29%