Canada Markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.95-0.15 (-1.35%)
At close: 04:00PM EDT
11.02 +0.07 (+0.64%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221021C000200002021-12-29 1:50PM EDT2022-10-210.180.000.580.00-113179.98%
PBR221118C000200002021-12-14 10:37AM EDT2022-11-180.350.010.550.00-55071.29%
PBR230120C000200002022-01-05 4:27PM EDT2023-01-200.220.220.35-0.08-26.67%81105,79159.96%
PBR240119C000200002022-01-05 3:47PM EDT2024-01-190.550.500.60-0.13-19.12%589045.12%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221021P000200002021-11-10 7:58AM EDT2022-10-2110.807.5512.550.00--291119.04%
PBR230120P000200002021-12-27 10:30AM EDT2023-01-2010.758.5013.500.00-1323120.41%
PBR240119P000200002021-12-14 3:43PM EDT2024-01-1911.3910.0014.500.00-125195.78%