Canada Markets open in 6 hrs 10 mins

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.67-0.23 (-1.65%)
At close: 04:00PM EDT
13.70 +0.03 (+0.22%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221021C000200002022-08-11 11:18AM EDT2022-10-210.010.010.25-0.02-66.67%8,5025,998119.14%
PBR221118C000200002022-08-11 2:06PM EDT2022-11-180.250.050.52+0.17+212.50%3560,42089.65%
PBR230120C000200002022-08-11 12:20PM EDT2023-01-200.200.170.24-0.03-13.04%135103,54852.93%
PBR240119C000200002022-08-11 1:35PM EDT2024-01-190.570.570.58-0.03-5.00%12915,03134.82%
PBR241220C000200002022-08-11 11:23AM EDT2024-12-200.810.820.94-0.06-6.90%13,63932.11%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221021P000200002022-08-11 11:18AM EDT2022-10-217.465.407.80-0.34-4.36%8,5026,039143.75%
PBR230120P000200002022-08-11 9:59AM EDT2023-01-208.608.009.60-0.45-4.97%945,004142.33%
PBR240119P000200002022-08-04 1:31PM EDT2024-01-1910.319.5012.500.00-114,981103.96%