Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR221021C00020000 | 2021-12-29 1:50PM EDT | 2022-10-21 | 0.18 | 0.00 | 0.58 | 0.00 | - | 1 | 131 | 79.98% |
| PBR221118C00020000 | 2021-12-14 10:37AM EDT | 2022-11-18 | 0.35 | 0.01 | 0.55 | 0.00 | - | 5 | 50 | 71.29% |
| PBR230120C00020000 | 2022-01-05 4:27PM EDT | 2023-01-20 | 0.22 | 0.22 | 0.35 | -0.08 | -26.67% | 81 | 105,791 | 59.96% |
| PBR240119C00020000 | 2022-01-05 3:47PM EDT | 2024-01-19 | 0.55 | 0.50 | 0.60 | -0.13 | -19.12% | 5 | 890 | 45.12% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR221021P00020000 | 2021-11-10 7:58AM EDT | 2022-10-21 | 10.80 | 7.55 | 12.55 | 0.00 | - | - | 291 | 119.04% |
| PBR230120P00020000 | 2021-12-27 10:30AM EDT | 2023-01-20 | 10.75 | 8.50 | 13.50 | 0.00 | - | 1 | 323 | 120.41% |
| PBR240119P00020000 | 2021-12-14 3:43PM EDT | 2024-01-19 | 11.39 | 10.00 | 14.50 | 0.00 | - | 1 | 251 | 95.78% |
© 2022 Yahoo. All rights reserved.
