Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR221021C00020000 | 2022-08-11 11:18AM EDT | 2022-10-21 | 0.01 | 0.01 | 0.25 | -0.02 | -66.67% | 8,502 | 5,998 | 119.14% |
| PBR221118C00020000 | 2022-08-11 2:06PM EDT | 2022-11-18 | 0.25 | 0.05 | 0.52 | +0.17 | +212.50% | 35 | 60,420 | 89.65% |
| PBR230120C00020000 | 2022-08-11 12:20PM EDT | 2023-01-20 | 0.20 | 0.17 | 0.24 | -0.03 | -13.04% | 135 | 103,548 | 52.93% |
| PBR240119C00020000 | 2022-08-11 1:35PM EDT | 2024-01-19 | 0.57 | 0.57 | 0.58 | -0.03 | -5.00% | 129 | 15,031 | 34.82% |
| PBR241220C00020000 | 2022-08-11 11:23AM EDT | 2024-12-20 | 0.81 | 0.82 | 0.94 | -0.06 | -6.90% | 1 | 3,639 | 32.11% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR221021P00020000 | 2022-08-11 11:18AM EDT | 2022-10-21 | 7.46 | 5.40 | 7.80 | -0.34 | -4.36% | 8,502 | 6,039 | 143.75% |
| PBR230120P00020000 | 2022-08-11 9:59AM EDT | 2023-01-20 | 8.60 | 8.00 | 9.60 | -0.45 | -4.97% | 9 | 45,004 | 142.33% |
| PBR240119P00020000 | 2022-08-04 1:31PM EDT | 2024-01-19 | 10.31 | 9.50 | 12.50 | 0.00 | - | 1 | 14,981 | 103.96% |
© 2022 Yahoo. All rights reserved.
