Canada markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.26+0.01 (+0.08%)
At close: 04:00PM EDT
12.29 +0.03 (+0.24%)
After hours: 06:02PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221021C000020002022-04-13 3:20PM EDT2022-10-2113.9411.1013.900.00-100.00%
PBR221118C000020002021-11-29 11:21AM EDT2022-11-188.506.5011.500.00--0716.41%
PBR230421C000020002022-09-09 3:33PM EDT2023-04-2111.8010.2510.400.00-41134.38%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221021P000020002022-04-14 10:28AM EDT2022-10-210.030.000.510.00-8218537.50%
PBR221118P000020002022-08-16 9:35AM EDT2022-11-180.010.000.300.00-5291,819318.75%