Canada Markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.34+0.20 (+1.65%)
At close: 04:00PM EDT
12.36 +0.02 (+0.20%)
After hours: 05:01PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221021C000180002022-08-11 9:30AM EDT2022-10-210.240.000.25+0.04+20.00%11,273105.86%
PBR221118C000180002022-08-11 12:43PM EDT2022-11-180.280.200.45-0.07-20.00%794,14290.82%
PBR221216C000180002022-07-28 11:35AM EDT2022-12-160.180.000.500.00--467.19%
PBR230120C000180002022-08-11 9:31AM EDT2023-01-200.450.000.57+0.05+12.50%83,10458.01%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR221118P000180002022-08-08 11:12AM EDT2022-11-185.814.007.750.00--23080.47%
PBR230120P000180002022-07-07 2:30PM EDT2023-01-208.206.209.850.00--1,005143.75%